Accedi

Ishares Usd Cor Bond Esg Ucits Etf Usd D INV. 4,3595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	---	---	---	---	---
02/08/2022	---	---	---	---	---
03/08/2022	4,3675	4,3675	4,3675	4,3675	7.784
04/08/2022	---	---	---	---	---
05/08/2022	4,3535	4,3535	4,3535	4,3535	1.360
08/08/2022	4,3635	4,3635	4,3635	4,3635	2.720
09/08/2022	---	---	---	---	---
10/08/2022	4,3005	4,3005	4,3005	4,3005	7.784
11/08/2022	---	---	---	---	---
12/08/2022	---	---	---	---	---
16/08/2022	4,416	4,416	4,416	4,416	40
17/08/2022	---	---	---	---	---
18/08/2022	4,343	4,343	4,343	4,343	7.828
19/08/2022	---	---	---	---	---