Ishares $ Corp Bond Esg Sri Ucits Etf -0,44% 3,739

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	3,686	3,686	3,6985	3,6985	1.416
02/09/2025	3,7105	3,7105	3,7175	3,7175	1.244
03/09/2025	3,7035	3,7035	3,7085	3,7065	11.345
04/09/2025	---	---	---	3,739	---
05/09/2025	3,734	3,734	3,734	3,734	136
08/09/2025	---	---	---	3,7405	---
09/09/2025	3,734	3,734	3,734	3,734	343
10/09/2025	3,747	3,747	3,747	3,747	507
11/09/2025	---	---	---	3,758	---
12/09/2025	3,763	3,763	3,763	3,763	630
15/09/2025	3,753	3,753	3,758	3,758	933
16/09/2025	3,739	3,739	3,739	3,739	107