Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3,986 | 3,971 | 3,986 | 3,971 | 174 |
| 03/04/2024 | 3,964 | 3,964 | 3,969 | 3,969 | 1.722 |
| 04/04/2024 | 3,9465 | 3,946 | 3,9505 | 3,9505 | 4.407 |
| 05/04/2024 | 3,9475 | 3,9475 | 3,9535 | 3,9515 | 4.189 |
| 08/04/2024 | 3,937 | 3,937 | 3,937 | 3,937 | 743 |
| 09/04/2024 | 3,9385 | 3,9385 | 3,9515 | 3,9515 | 2.150 |
| 10/04/2024 | 3,948 | 3,948 | 3,962 | 3,962 | 4.160 |
| 11/04/2024 | 3,948 | 3,948 | 3,957 | 3,957 | 1.752 |
| 12/04/2024 | 3,984 | 3,9835 | 3,996 | 3,9885 | 3.540 |
| 15/04/2024 | 3,9755 | 3,961 | 3,9755 | 3,961 | 2.937 |
| 16/04/2024 | 3,944 | 3,9305 | 3,944 | 3,9385 | 4.604 |
| 17/04/2024 | 3,947 | 3,94 | 3,947 | 3,94 | 4.083 |
| 18/04/2024 | 3,948 | 3,948 | 3,948 | 3,948 | 622 |
| 19/04/2024 | 3,9525 | 3,9525 | 3,9525 | 3,9525 | 536 |
| 22/04/2024 | 3,9485 | 3,9485 | 3,9545 | 3,9545 | 938 |
| 23/04/2024 | --- | --- | --- | 3,9535 | --- |
| 24/04/2024 | 3,9345 | 3,9345 | 3,9345 | 3,9345 | 1.326 |
| 25/04/2024 | --- | --- | --- | 3,915 | --- |
| 26/04/2024 | --- | --- | --- | 3,947 | --- |
