Ishares Usd Cor Bond Esg Ucits Etf Usd D INV. 4,0585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,0885	4,0885	4,0885	4,0885	4
03/12/2024	---	---	---	4,0935	---
04/12/2024	4,0845	4,0845	4,0845	4,0845	590
05/12/2024	---	---	---	4,0775	---
06/12/2024	---	---	---	4,085	---
09/12/2024	---	---	---	4,0775	---
10/12/2024	---	---	---	4,098	---
11/12/2024	4,113	4,113	4,1135	4,1135	34
12/12/2024	4,1025	4,1025	4,1025	4,1025	1.710
13/12/2024	---	---	---	4,066	---
16/12/2024	4,0705	4,0705	4,0705	4,0705	2.006
17/12/2024	---	---	---	4,0625	---
18/12/2024	---	---	---	4,071	---
19/12/2024	4,061	4,0485	4,061	4,0485	8.469
20/12/2024	---	---	---	4,06	---