Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 4,0885 | 4,0885 | 4,0885 | 4,0885 | 4 |
03/12/2024 | --- | --- | --- | 4,0935 | --- |
04/12/2024 | 4,0845 | 4,0845 | 4,0845 | 4,0845 | 590 |
05/12/2024 | --- | --- | --- | 4,0775 | --- |
06/12/2024 | --- | --- | --- | 4,085 | --- |
09/12/2024 | --- | --- | --- | 4,0775 | --- |
10/12/2024 | --- | --- | --- | 4,098 | --- |
11/12/2024 | 4,113 | 4,113 | 4,1135 | 4,1135 | 34 |
12/12/2024 | 4,1025 | 4,1025 | 4,1025 | 4,1025 | 1.710 |
13/12/2024 | --- | --- | --- | 4,066 | --- |
16/12/2024 | 4,0705 | 4,0705 | 4,0705 | 4,0705 | 2.006 |
17/12/2024 | --- | --- | --- | 4,0625 | --- |
18/12/2024 | --- | --- | --- | 4,071 | --- |
19/12/2024 | 4,061 | 4,0485 | 4,061 | 4,0485 | 8.469 |
20/12/2024 | --- | --- | --- | 4,06 | --- |