Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2023 | 3,944 | 3,935 | 3,944 | 3,935 | 648 |
| 03/05/2023 | 3,947 | 3,9395 | 3,947 | 3,9395 | 5.295 |
| 04/05/2023 | 3,9445 | 3,9445 | 3,9445 | 3,9445 | 685 |
| 05/05/2023 | 3,9395 | 3,9345 | 3,9465 | 3,946 | 57.208 |
| 08/05/2023 | 3,915 | 3,898 | 3,915 | 3,898 | 5.720 |
| 09/05/2023 | 3,931 | 3,931 | 3,931 | 3,931 | 93 |
| 10/05/2023 | 3,938 | 3,938 | 3,938 | 3,938 | 104 |
| 11/05/2023 | 3,97 | 3,97 | 3,974 | 3,974 | 1.796 |
| 12/05/2023 | 3,9845 | 3,9845 | 3,9845 | 3,9845 | 62 |
| 15/05/2023 | 3,978 | 3,978 | 3,978 | 3,978 | 754 |
| 16/05/2023 | 3,9495 | 3,9495 | 3,9495 | 3,9495 | 623 |
| 17/05/2023 | 3,9645 | 3,963 | 3,9645 | 3,963 | 7.766 |
| 18/05/2023 | 3,966 | 3,958 | 3,966 | 3,9625 | 107.669 |
| 19/05/2023 | --- | --- | --- | --- | --- |
| 22/05/2023 | 3,864 | 3,864 | 3,864 | 3,864 | 53 |
| 23/05/2023 | --- | --- | --- | --- | --- |
| 24/05/2023 | 3,895 | 3,8855 | 3,895 | 3,886 | 9.335 |
| 25/05/2023 | 3,8935 | 3,8915 | 3,8935 | 3,8915 | 63.317 |
| 26/05/2023 | --- | --- | --- | --- | --- |
