Ishares Usd Cor Bond Esg Ucits Etf Usd D INV. 3,9335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	3,912	3,912	3,9175	3,9165	5.106
02/07/2024	---	---	---	3,918	---
03/07/2024	3,918	3,918	3,918	3,918	706
04/07/2024	---	---	---	3,9185	---
05/07/2024	---	---	---	3,9335	---
08/07/2024	---	---	---	3,931	---
09/07/2024	---	---	---	3,9275	---
10/07/2024	---	---	---	3,928	---
11/07/2024	---	---	---	3,94	---
12/07/2024	3,938	3,9315	3,9385	3,9315	3.024
15/07/2024	3,931	3,931	3,931	3,931	8
16/07/2024	---	---	---	3,94	---
17/07/2024	---	---	---	3,9235	---
18/07/2024	---	---	---	3,934	---
19/07/2024	---	---	---	3,9245	---
22/07/2024	3,9275	3,925	3,9275	3,925	2.665
23/07/2024	---	---	---	3,9375	---
24/07/2024	3,9255	3,9255	3,9255	3,9255	90.520
25/07/2024	---	---	---	3,929	---
26/07/2024	---	---	---	3,94	---