Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | --- | --- | --- | --- | --- |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | 4,3675 | 4,3675 | 4,3675 | 4,3675 | 7.784 |
04/08/2022 | --- | --- | --- | --- | --- |
05/08/2022 | 4,3535 | 4,3535 | 4,3535 | 4,3535 | 1.360 |
08/08/2022 | 4,3635 | 4,3635 | 4,3635 | 4,3635 | 2.720 |
09/08/2022 | --- | --- | --- | --- | --- |
10/08/2022 | 4,3005 | 4,3005 | 4,3005 | 4,3005 | 7.784 |
11/08/2022 | --- | --- | --- | --- | --- |
12/08/2022 | --- | --- | --- | --- | --- |
16/08/2022 | 4,416 | 4,416 | 4,416 | 4,416 | 40 |
17/08/2022 | --- | --- | --- | --- | --- |
18/08/2022 | 4,343 | 4,343 | 4,343 | 4,343 | 7.828 |
19/08/2022 | --- | --- | --- | --- | --- |