Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2023 | 3,944 | 3,935 | 3,944 | 3,935 | 648 |
03/05/2023 | 3,947 | 3,9395 | 3,947 | 3,9395 | 5.295 |
04/05/2023 | 3,9445 | 3,9445 | 3,9445 | 3,9445 | 685 |
05/05/2023 | 3,9395 | 3,9345 | 3,9465 | 3,946 | 57.208 |
08/05/2023 | 3,915 | 3,898 | 3,915 | 3,898 | 5.720 |
09/05/2023 | 3,931 | 3,931 | 3,931 | 3,931 | 93 |
10/05/2023 | 3,938 | 3,938 | 3,938 | 3,938 | 104 |
11/05/2023 | 3,97 | 3,97 | 3,974 | 3,974 | 1.796 |
12/05/2023 | 3,9845 | 3,9845 | 3,9845 | 3,9845 | 62 |
15/05/2023 | 3,978 | 3,978 | 3,978 | 3,978 | 754 |
16/05/2023 | 3,9495 | 3,9495 | 3,9495 | 3,9495 | 623 |
17/05/2023 | 3,9645 | 3,963 | 3,9645 | 3,963 | 7.766 |
18/05/2023 | 3,966 | 3,958 | 3,966 | 3,9625 | 107.669 |
19/05/2023 | --- | --- | --- | --- | --- |
22/05/2023 | 3,864 | 3,864 | 3,864 | 3,864 | 53 |
23/05/2023 | --- | --- | --- | --- | --- |
24/05/2023 | 3,895 | 3,8855 | 3,895 | 3,886 | 9.335 |
25/05/2023 | 3,8935 | 3,8915 | 3,8935 | 3,8915 | 63.317 |
26/05/2023 | --- | --- | --- | --- | --- |