Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,627 | 5,627 | 5,631 | 5,631 | 936 |
| 04/11/2025 | 5,579 | 5,579 | 6,442 | 6,442 | 7.993 |
| 05/11/2025 | 5,598 | 6,4 | 6,419 | 6,419 | 107 |
| 06/11/2025 | 6,4352 | 6,4352 | 6,4402 | 6,4402 | 372 |
| 07/11/2025 | 5,522 | 5,522 | 5,522 | 5,522 | 7.463 |
| 10/11/2025 | 5,573 | 6,454 | 5,611 | 5,608 | 593 |
| 11/11/2025 | 5,631 | 5,631 | 6,5213 | 6,5213 | 1.845 |
| 13/11/2025 | 5,639 | 6,5162 | 6,5902 | 6,5162 | 5.323 |
| 14/11/2025 | 5,584 | 5,55 | 6,48 | 5,55 | 1.860 |
| 17/11/2025 | 5,62 | 5,603 | 5,62 | 5,603 | 227 |
