Ishares Wld Equity High Income Ucits Etf -13,00% 6,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	7,0186	5,961	6,004	5,961	2.400
05/05/2026	5,989	5,977	7,0156	7,0156	581
06/05/2026	6,013	6,013	6,028	6,027	3.775
07/05/2026	7,085	6,011	7,107	6,012	5.108
08/05/2026	6	6	6,024	6,024	539
11/05/2026	6,024	6,015	7,106	7,106	56
12/05/2026	6,016	6,016	6,019	6,019	12.105
13/05/2026	6,025	7,063	6,051	7,074	153.114
14/05/2026	6,082	6,082	7,133	7,133	77
15/05/2026	6,112	6,081	7,099	6,103	753
18/05/2026	6,073	6,069	6,104	6,069	5.749
19/05/2026	6,097	6,076	6,114	6,107	12.256
20/05/2026	6,13	6,13	7,137	7,137	50
21/05/2026	6,134	6,108	6,134	6,108	510