Ishares Wld Equity High Income Ucits Etf -15,31% 5,753

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	5,4	5,4	5,764	5,764	7.369
03/02/2026	5,765	5,749	5,772	5,772	20.781
04/02/2026	5,769	5,747	5,769	5,747	21
05/02/2026	5,713	5,683	5,713	5,683	1.001
06/02/2026	5,731	5,731	6,768	5,731	1.004
09/02/2026	5,766	5,741	5,775	5,775	170
10/02/2026	5,796	5,796	5,802	5,802	13.375
11/02/2026	5,788	5,788	6,888	6,888	71
12/02/2026	5,795	5,795	5,795	5,795	140
13/02/2026	5,705	5,702	5,735	5,728	6.840
16/02/2026	5,734	5,718	6,7928	6,7928	13.800
17/02/2026	5,723	5,71	5,753	5,753	15.050