Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,049 | 5,049 | 5,092 | 5,092 | 853 |
02/07/2025 | 5,079 | 5,079 | 5,079 | 5,079 | 75 |
03/07/2025 | 5,049 | 5,048 | 5,049 | 5,048 | 4.930 |
04/07/2025 | --- | --- | --- | 5,062 | --- |
07/07/2025 | --- | --- | --- | 5,073 | --- |
08/07/2025 | 5,09 | 5,09 | 5,09 | 5,09 | 1.060 |
09/07/2025 | 5,083 | 5,083 | 5,083 | 5,083 | 50 |
10/07/2025 | 5,118 | 5,118 | 5,118 | 5,118 | 390 |
11/07/2025 | --- | --- | --- | 5,092 | --- |
14/07/2025 | --- | --- | --- | 5,099 | --- |