Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,332 | 5,332 | 5,373 | 5,373 | 399 |
| 03/12/2024 | 5,368 | 5,36 | 5,369 | 5,36 | 8.131 |
| 04/12/2024 | 5,38 | 5,37 | 5,38 | 5,37 | 701 |
| 05/12/2024 | 5,388 | 5,367 | 5,401 | 5,373 | 7.476 |
| 06/12/2024 | 5,361 | 5,35 | 5,361 | 5,35 | 161 |
| 09/12/2024 | 5,352 | 5,352 | 5,352 | 5,352 | 18 |
| 10/12/2024 | --- | --- | --- | 5,359 | --- |
| 11/12/2024 | 5,362 | 5,362 | 5,371 | 5,371 | 1.020 |
| 12/12/2024 | --- | --- | --- | 5,386 | --- |
| 13/12/2024 | 5,401 | 5,37 | 5,401 | 5,37 | 2.709 |
| 16/12/2024 | 5,333 | 5,333 | 5,356 | 5,356 | 420 |
| 17/12/2024 | 5,346 | 5,346 | 5,346 | 5,346 | 200 |
| 18/12/2024 | 5,363 | 5,363 | 5,365 | 5,365 | 1.100 |
| 19/12/2024 | 5,278 | 5,278 | 5,294 | 5,294 | 1.200 |
| 20/12/2024 | 5,201 | 5,201 | 5,247 | 5,247 | 326 |
