Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 5,029 | 5,029 | 5,057 | 5,057 | 911 |
03/06/2025 | --- | --- | --- | 5,077 | --- |
04/06/2025 | --- | --- | --- | 5,08 | --- |
05/06/2025 | 5,075 | 5,056 | 5,075 | 5,056 | 566 |
06/06/2025 | 5,079 | 5,079 | 5,079 | 5,079 | 120 |
09/06/2025 | --- | --- | --- | 5,097 | --- |
10/06/2025 | --- | 5,123 | 5,123 | 5,123 | 64 |
11/06/2025 | 5,096 | 5,096 | 5,119 | 5,108 | 9.800 |
12/06/2025 | 5,02 | 5,02 | 5,02 | 5,02 | 2.500 |