Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,471 | 6,469 | 6,554 | 6,544 | 33.642 |
| 03/02/2026 | 6,582 | 6,545 | 6,583 | 6,545 | 62.759 |
| 04/02/2026 | 6,528 | 6,496 | 6,539 | 6,496 | 43.053 |
| 05/02/2026 | 6,496 | 6,399 | 6,496 | 6,451 | 72.200 |
| 06/02/2026 | 6,402 | 6,401 | 6,505 | 6,505 | 92.656 |
| 09/02/2026 | 6,521 | 6,52 | 6,574 | 6,574 | 51.888 |
| 10/02/2026 | 6,583 | 6,571 | 6,596 | 6,581 | 66.851 |
| 11/02/2026 | 6,573 | 6,553 | 6,592 | 6,564 | 2.569 |
| 12/02/2026 | 6,591 | 6,498 | 6,596 | 6,498 | 30.169 |