Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,155 | 6,155 | 6,184 | 6,178 | 16.030 |
| 02/10/2025 | 6,231 | 6,192 | 6,231 | 6,198 | 48.746 |
| 06/10/2025 | 6,255 | 6,24 | 6,26 | 6,25 | 43.472 |
| 07/10/2025 | 6,247 | 6,217 | 6,249 | 6,217 | 15.644 |
| 08/10/2025 | 6,21 | 6,21 | 6,251 | 6,21 | 10.746 |
| 09/10/2025 | 6,268 | 6,237 | 6,268 | 6,247 | 20.920 |
| 10/10/2025 | 6,242 | 6,24 | 6,253 | 6,24 | 52.216 |
| 13/10/2025 | 6,178 | 6,135 | 6,178 | 6,155 | 9.572 |
| 14/10/2025 | 6,122 | 6,122 | 6,122 | 6,122 | 386 |
| 15/10/2025 | 6,211 | 6,204 | 6,221 | 6,21 | 3.609 |
| 16/10/2025 | 6,202 | 6,192 | 6,209 | 6,198 | 37.083 |
| 17/10/2025 | 6,108 | 6,108 | 6,166 | 6,166 | 20.153 |
| 20/10/2025 | 6,203 | 6,203 | 6,25 | 6,25 | 58.990 |
| 21/10/2025 | 6,251 | 6,226 | 6,257 | 6,246 | 113.608 |
| 22/10/2025 | 6,252 | 6,243 | 6,252 | 6,25 | 7.534 |
| 23/10/2025 | 6,235 | 6,199 | 6,235 | 6,234 | 14.166 |
| 24/10/2025 | 6,26 | 6,26 | 6,306 | 6,271 | 14.051 |
| 27/10/2025 | 6,346 | 6,336 | 6,35 | 6,347 | 41.938 |
