Ishares World Equity Enhanced Active Ucits Etf Eur H +0,19% 6,426

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	6,311	6,299	6,312	6,312	2.700
02/12/2025	6,337	6,334	6,353	6,353	3.200
03/12/2025	6,348	6,326	6,351	6,326	6.602
04/12/2025	6,352	6,338	6,368	6,338	17.433
05/12/2025	6,381	6,369	6,39	6,39	677
09/12/2025	6,354	6,347	6,366	6,363	6.096
10/12/2025	6,347	6,333	6,355	6,35	5.773
11/12/2025	6,36	6,357	6,373	6,36	3.595
12/12/2025	6,391	6,347	6,406	6,347	3.104
15/12/2025	6,369	6,369	6,39	6,384	4.699
16/12/2025	6,334	6,319	6,341	6,319	5.292
17/12/2025	6,346	6,346	6,356	6,355	752
18/12/2025	6,295	6,262	6,385	6,356	6.644
19/12/2025	6,339	6,339	6,381	6,378	4.604
22/12/2025	6,393	6,392	6,405	6,405	6.519
23/12/2025	6,425	6,412	6,426	6,426	9.303