Ishares World Equity Enhanced Active Ucits Etf Eur H +0,10% 6,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	5,989	5,983	6,009	6,009	2.668
02/09/2025	5,942	5,942	5,965	5,956	3.081
03/09/2025	5,996	5,98	5,996	5,991	10.831
04/09/2025	6,016	5,992	6,016	5,992	5.710
05/09/2025	6,059	6,041	6,059	6,05	17.693
08/09/2025	6,041	6,019	6,045	6,045	8.925
09/09/2025	6,053	6,053	6,053	6,053	11
10/09/2025	6,081	6,062	6,081	6,062	2.882
11/09/2025	6,063	6,063	6,085	6,085	7.066
12/09/2025	6,108	6,096	6,108	6,096	1.425
15/09/2025	6,117	6,098	6,123	6,105	14.647
16/09/2025	6,122	6,122	6,139	6,122	1.464
17/09/2025	6,11	6,11	6,11	6,11	1.000