Ishares Wrld Eq Enhanced Actv Ucits Etf +0,17% 4,9645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,9145	4,909	4,9145	4,91	1.808
02/07/2025	4,9195	4,9195	4,9395	4,927	6.626
03/07/2025	4,9255	4,9245	4,9745	4,9745	66.879
04/07/2025	4,9375	4,9375	4,943	4,943	3.243
07/07/2025	4,937	4,9355	4,964	4,942	4.086
08/07/2025	4,9395	4,9395	4,953	4,953	8.934
09/07/2025	4,939	4,939	4,9845	4,95	21.599
10/07/2025	4,9555	4,954	4,999	4,999	5.183
11/07/2025	4,9635	4,9485	4,9705	4,9605	5.891
14/07/2025	4,9355	4,9355	4,9645	4,9645	1.032