Ishares Wrld Eq Enhanced Actv Ucits Etf -1,65% 5,021

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,196	5,196	5,196	5,196	1.000
03/12/2024	---	---	---	5,183	---
04/12/2024	---	---	---	5,199	---
05/12/2024	5,209	5,206	5,209	5,206	8.402
06/12/2024	---	---	---	5,2	---
09/12/2024	5,2	5,2	5,2	5,2	28
10/12/2024	---	---	---	5,195	---
11/12/2024	5,198	5,198	5,198	5,198	2.000
12/12/2024	5,217	5,216	5,218	5,218	917
13/12/2024	5,193	5,193	5,201	5,201	181
16/12/2024	5,198	5,198	5,198	5,198	577
17/12/2024	5,192	5,179	5,192	5,179	1.012
18/12/2024	---	---	---	5,186	---
19/12/2024	5,099	5,099	5,099	5,099	153
20/12/2024	5,021	5,021	5,021	5,021	5