Ishares Wrld Eq Enhanced Actv Ucits Etf +0,08% 4,898

Dati differiti di 15 minuti
Dato del 15 ottobre 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	4,739	---
02/10/2024	4,7515	4,7515	4,753	4,753	8.116
03/10/2024	---	---	---	4,745	---
04/10/2024	---	---	---	4,7855	---
07/10/2024	---	---	---	4,792	---
08/10/2024	---	---	---	4,79	---
09/10/2024	4,8045	4,8045	4,8045	4,8045	2.020
10/10/2024	---	---	---	4,836	---
11/10/2024	---	---	---	4,855	---
14/10/2024	---	---	---	4,894	---
15/10/2024	4,9	4,898	4,9	4,898	8.480

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963