Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 4,739 | --- |
02/10/2024 | 4,7515 | 4,7515 | 4,753 | 4,753 | 8.116 |
03/10/2024 | --- | --- | --- | 4,745 | --- |
04/10/2024 | --- | --- | --- | 4,7855 | --- |
07/10/2024 | --- | --- | --- | 4,792 | --- |
08/10/2024 | --- | --- | --- | 4,79 | --- |
09/10/2024 | 4,8045 | 4,8045 | 4,8045 | 4,8045 | 2.020 |
10/10/2024 | --- | --- | --- | 4,836 | --- |
11/10/2024 | --- | --- | --- | 4,855 | --- |
14/10/2024 | --- | --- | --- | 4,894 | --- |
15/10/2024 | 4,9 | 4,898 | 4,9 | 4,898 | 8.480 |