Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 5,196 | 5,196 | 5,196 | 5,196 | 1.000 |
03/12/2024 | --- | --- | --- | 5,183 | --- |
04/12/2024 | --- | --- | --- | 5,199 | --- |
05/12/2024 | 5,209 | 5,206 | 5,209 | 5,206 | 8.402 |
06/12/2024 | --- | --- | --- | 5,2 | --- |
09/12/2024 | 5,2 | 5,2 | 5,2 | 5,2 | 28 |
10/12/2024 | --- | --- | --- | 5,195 | --- |
11/12/2024 | 5,198 | 5,198 | 5,198 | 5,198 | 2.000 |
12/12/2024 | 5,217 | 5,216 | 5,218 | 5,218 | 917 |
13/12/2024 | 5,193 | 5,193 | 5,201 | 5,201 | 181 |
16/12/2024 | 5,198 | 5,198 | 5,198 | 5,198 | 577 |
17/12/2024 | 5,192 | 5,179 | 5,192 | 5,179 | 1.012 |
18/12/2024 | --- | --- | --- | 5,186 | --- |
19/12/2024 | 5,099 | 5,099 | 5,099 | 5,099 | 153 |
20/12/2024 | 5,021 | 5,021 | 5,021 | 5,021 | 5 |