Isharescoreeurostoxx50???(Dist) Ucits Etf +0,17% 57,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	56,03	55,97	56,86	56,72	14.569
02/10/2025	57,35	57,26	57,63	57,49	12.514
03/10/2025	57,62	57,48	57,62	57,59	16.501
06/10/2025	57,39	57,01	57,46	57,29	15.873
07/10/2025	57,2	57,06	57,37	57,08	22.727
08/10/2025	57,02	57,02	57,54	57,17	29.351
09/10/2025	57,59	57,25	57,59	57,3	15.771
10/10/2025	57,35	56,26	57,38	56,26	17.393
13/10/2025	56,58	56,38	56,85	56,6	14.968
14/10/2025	56,13	55,88	56,49	56,47	26.658
15/10/2025	57,13	57,03	57,38	57,04	28.289
16/10/2025	57,09	56,8	57,45	57,45	10.491
17/10/2025	56,62	56,51	57,27	57,21	18.396
20/10/2025	57,45	57,34	57,87	57,87	7.868
21/10/2025	57,77	57,7	57,97	57,83	11.164
22/10/2025	57,54	57,34	57,75	57,34	14.379
23/10/2025	57,5	57,39	57,68	57,61	16.444