Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 62,07 | 61,58 | 62,3 | 61,84 | 138.402 |
| 02/06/2026 | 62,37 | 62,29 | 62,61 | 62,58 | 6.944 |
| 03/06/2026 | 62,42 | 62,05 | 62,46 | 62,09 | 24.215 |
| 04/06/2026 | 62,18 | 62,06 | 62,55 | 62,55 | 26.348 |
| 05/06/2026 | 62,33 | 62,13 | 62,62 | 62,13 | 39.057 |
| 08/06/2026 | 61,41 | 61,4 | 62,29 | 62,14 | 96.213 |
| 09/06/2026 | 62,31 | 62,03 | 63 | 62,03 | 24.231 |
| 10/06/2026 | 62,18 | 61,32 | 62,24 | 61,62 | 58.890 |
| 11/06/2026 | 61,84 | 61,77 | 62,4 | 62,12 | 43.134 |
| 12/06/2026 | 62,91 | 62,82 | 63,58 | 63,42 | 98.697 |