QuiFinanza

Isharescoreeurostoxx50???(Dist) Ucits Etf +0,86% 52,73

  • Dati differiti di 15 minuti
  • Dato del 25 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202554,1840.699
02/04/202553,8812.169
03/04/202552,0240.287
04/04/202549,645224.871
07/04/202547,42217.042
08/04/202548,57558.371
09/04/202547,0999.107
10/04/202549,29553.001
11/04/202548,815103.953
14/04/202550,0419.264
15/04/202550,720.912
16/04/202550,5835.234
17/04/202550,316.158
22/04/202550,6948.689
23/04/202552,05228.011
24/04/202552,250.864
25/04/202552,7320.520
Teleborsa