Isharescoreeurostoxx50???(Dist) Ucits Etf +1,67% 55,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	54,48	54,44	54,62	54,53	7.849
02/09/2025	54,26	53,75	54,35	53,75	30.098
03/09/2025	54,1	53,89	54,26	54,1	84.064
04/09/2025	54,07	53,97	54,33	54,3	60.633
05/09/2025	54,51	53,85	54,51	54,01	68.105
08/09/2025	54,3	54,21	54,51	54,46	6.935
09/09/2025	54,57	54,31	54,7	54,42	4.325
10/09/2025	54,77	54,41	54,93	54,41	4.675
11/09/2025	54,52	54,47	54,77	54,67	58.184
12/09/2025	54,79	54,44	54,79	54,72	26.557
15/09/2025	55,03	55,03	55,3	55,27	7.696
16/09/2025	55,21	54,52	55,27	54,52	22.113
17/09/2025	54,77	54,42	54,77	54,51	5.725
18/09/2025	54,87	54,87	55,44	55,42	19.251