ALTRO

Isharescoreeurostoxx50?(Dist) Ucits Etf -3,72% 41,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	44,05	44,045	44,275	44,115	26.570
04/01/2022	44,275	44,26	44,655	44,45	145.431
05/01/2022	44,53	44,46	44,72	44,68	32.043
06/01/2022	44,1	43,86	44,24	44,02	67.598
07/01/2022	44,035	43,56	44,075	43,78	37.095
10/01/2022	43,885	43,125	43,89	43,315	44.782
11/01/2022	43,595	43,465	43,83	43,61	8.446
12/01/2022	43,915	43,69	44,065	43,94	95.449
13/01/2022	43,91	43,78	44,115	43,9	32.853
14/01/2022	43,51	43,345	43,67	43,48	71.478
17/01/2022	43,625	43,52	43,875	43,865	159.591
18/01/2022	43,525	43,145	43,57	43,435	112.337
19/01/2022	43,15	43,15	43,8	43,4	49.690
20/01/2022	43,565	43,315	43,79	43,79	43.773
21/01/2022	43,16	42,715	43,305	43,095	126.916
24/01/2022	42,79	41,1	42,99	41,43	104.094