Isharescoreeurostoxx50?(Dist) Ucits Etf -3,72% 41,43

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 17.16

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202244,11526.570
04/01/202244,45145.431
05/01/202244,6832.043
06/01/202244,0267.598
07/01/202243,7837.095
10/01/202243,31544.782
11/01/202243,618.446
12/01/202243,9495.449
13/01/202243,932.853
14/01/202243,4871.478
17/01/202243,865159.591
18/01/202243,435112.337
19/01/202243,449.690
20/01/202243,7943.773
21/01/202243,095126.916
24/01/202241,43104.094
Teleborsa