Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 53,78 | 53,67 | 54,18 | 54,18 | 40.699 |
02/04/2025 | 53,93 | 53,5 | 53,93 | 53,88 | 12.169 |
03/04/2025 | 52,73 | 51,91 | 52,99 | 52,02 | 40.287 |
04/04/2025 | 51,52 | 49,09 | 51,62 | 49,645 | 224.871 |
07/04/2025 | 46,67 | 46,295 | 48,53 | 47,42 | 217.042 |
08/04/2025 | 48,195 | 47,56 | 49,125 | 48,575 | 58.371 |
09/04/2025 | 47,405 | 46,47 | 47,91 | 47,09 | 99.107 |
10/04/2025 | 51,3 | 49,285 | 51,33 | 49,295 | 53.001 |
11/04/2025 | 49,68 | 48,305 | 49,68 | 48,815 | 103.953 |
14/04/2025 | 49,915 | 49,64 | 50,15 | 50,04 | 19.264 |
15/04/2025 | 50,15 | 50,08 | 50,73 | 50,7 | 20.912 |
16/04/2025 | 50,19 | 49,85 | 50,58 | 50,58 | 35.234 |
17/04/2025 | 50,58 | 50,24 | 50,7 | 50,31 | 6.158 |
22/04/2025 | 51,26 | 50,07 | 51,26 | 50,69 | 48.689 |
23/04/2025 | 51,66 | 51,6 | 52,29 | 52,05 | 228.011 |
24/04/2025 | 51,88 | 51,56 | 52,2 | 52,2 | 50.864 |
25/04/2025 | 52,66 | 52,46 | 52,87 | 52,73 | 20.520 |