Isharescoreeurostoxx50???(Dist) Ucits Etf +0,86% 52,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	53,78	53,67	54,18	54,18	40.699
02/04/2025	53,93	53,5	53,93	53,88	12.169
03/04/2025	52,73	51,91	52,99	52,02	40.287
04/04/2025	51,52	49,09	51,62	49,645	224.871
07/04/2025	46,67	46,295	48,53	47,42	217.042
08/04/2025	48,195	47,56	49,125	48,575	58.371
09/04/2025	47,405	46,47	47,91	47,09	99.107
10/04/2025	51,3	49,285	51,33	49,295	53.001
11/04/2025	49,68	48,305	49,68	48,815	103.953
14/04/2025	49,915	49,64	50,15	50,04	19.264
15/04/2025	50,15	50,08	50,73	50,7	20.912
16/04/2025	50,19	49,85	50,58	50,58	35.234
17/04/2025	50,58	50,24	50,7	50,31	6.158
22/04/2025	51,26	50,07	51,26	50,69	48.689
23/04/2025	51,66	51,6	52,29	52,05	228.011
24/04/2025	51,88	51,56	52,2	52,2	50.864
25/04/2025	52,66	52,46	52,87	52,73	20.520