Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,531 | 8,475 | 8,548 | 8,509 | 32.314 |
| 02/06/2026 | 8,568 | 8,555 | 8,602 | 8,586 | 137.759 |
| 03/06/2026 | 8,559 | 8,538 | 8,576 | 8,541 | 20.135 |
| 04/06/2026 | 8,549 | 8,528 | 8,561 | 8,539 | 38.831 |
| 05/06/2026 | 8,559 | 8,546 | 8,597 | 8,549 | 1.648 |
| 08/06/2026 | 8,476 | 8,463 | 8,546 | 8,534 | 37.953 |
| 09/06/2026 | 8,552 | 8,543 | 8,612 | 8,608 | 48.566 |
| 10/06/2026 | 8,531 | 8,435 | 8,531 | 8,51 | 67.338 |