Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,889 | 7,855 | 7,909 | 7,904 | 570.177 |
| 02/04/2026 | 7,776 | 7,761 | 7,831 | 7,831 | 35.470 |
| 07/04/2026 | 7,895 | 7,785 | 7,956 | 7,806 | 122.352 |
| 08/04/2026 | 8,163 | 8,13 | 8,202 | 8,154 | 156.982 |
| 09/04/2026 | 8,158 | 8,105 | 8,158 | 8,134 | 121.962 |
| 10/04/2026 | 8,169 | 8,165 | 8,244 | 8,205 | 545.255 |
| 13/04/2026 | 8,125 | 8,117 | 8,178 | 8,178 | 172.385 |
| 14/04/2026 | 8,235 | 8,235 | 8,285 | 8,285 | 142.407 |
| 15/04/2026 | 8,262 | 8,237 | 8,271 | 8,237 | 7.744 |
| 16/04/2026 | 8,272 | 8,227 | 8,272 | 8,227 | 66.459 |
| 17/04/2026 | 8,235 | 8,23 | 8,372 | 8,372 | 7.485 |
| 20/04/2026 | 8,3 | 8,273 | 8,306 | 8,302 | 105.211 |
| 21/04/2026 | 8,322 | 8,227 | 8,342 | 8,237 | 55.286 |
| 22/04/2026 | 8,264 | 8,2 | 8,264 | 8,2 | 70.718 |
| 23/04/2026 | 8,164 | 8,132 | 8,201 | 8,189 | 86.564 |
| 24/04/2026 | 8,164 | 8,127 | 8,195 | 8,163 | 40.622 |
