Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,929 | 7,929 | 7,999 | 7,993 | 38.668 |
| 05/01/2026 | 8,045 | 8,034 | 8,077 | 8,077 | 18.049 |
| 06/01/2026 | 8,081 | 8,063 | 8,114 | 8,102 | 32.313 |
| 07/01/2026 | 8,112 | 8,09 | 8,112 | 8,091 | 27.752 |
| 08/01/2026 | 8,09 | 8,072 | 8,116 | 8,086 | 24.426 |
| 09/01/2026 | 8,113 | 8,113 | 8,161 | 8,161 | 82.742 |
| 12/01/2026 | 8,167 | 8,138 | 8,199 | 8,196 | 315.612 |
| 13/01/2026 | 8,216 | 8,193 | 8,22 | 8,193 | 323.334 |
| 14/01/2026 | 8,223 | 8,188 | 8,229 | 8,188 | 124.347 |
| 15/01/2026 | 8,227 | 8,21 | 8,243 | 8,237 | 37.328 |
| 16/01/2026 | 8,232 | 8,198 | 8,232 | 8,222 | 72.358 |
| 19/01/2026 | 8,104 | 8,1 | 8,144 | 8,109 | 105.491 |
| 20/01/2026 | 8,046 | 8 | 8,046 | 8,039 | 64.574 |
| 21/01/2026 | 8,029 | 7,985 | 8,046 | 8,046 | 14.814 |
| 22/01/2026 | 8,137 | 8,127 | 8,159 | 8,142 | 166.791 |
| 23/01/2026 | 8,125 | 8,1 | 8,129 | 8,121 | 63.164 |
