Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,507 | 7,503 | 7,593 | 7,593 | 32.085 |
| 02/10/2025 | 7,663 | 7,649 | 7,702 | 7,669 | 47.300 |
| 06/10/2025 | 7,673 | 7,617 | 7,673 | 7,656 | 13.541 |
| 07/10/2025 | 7,641 | 7,631 | 7,661 | 7,642 | 14.846 |
| 08/10/2025 | 7,64 | 7,64 | 7,698 | 7,662 | 123.994 |
| 09/10/2025 | 7,704 | 7,669 | 7,704 | 7,669 | 69.929 |
| 10/10/2025 | 7,676 | 7,55 | 7,685 | 7,55 | 40.113 |
| 13/10/2025 | 7,614 | 7,556 | 7,621 | 7,584 | 5.838 |
| 14/10/2025 | 7,52 | 7,497 | 7,571 | 7,571 | 5.929 |
| 15/10/2025 | 7,652 | 7,624 | 7,667 | 7,624 | 227.568 |
| 16/10/2025 | 7,614 | 7,601 | 7,68 | 7,68 | 187.416 |
| 17/10/2025 | 7,554 | 7,554 | 7,646 | 7,627 | 179.669 |
| 20/10/2025 | 7,673 | 7,654 | 7,697 | 7,697 | 36.364 |
