Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 7,422 | 7,373 | 7,422 | 7,419 | 39.768 |
| 03/06/2025 | 7,384 | 7,384 | 7,429 | 7,429 | 51.067 |
| 04/06/2025 | 7,469 | 7,466 | 7,48 | 7,466 | 246.705 |
| 05/06/2025 | 7,475 | 7,459 | 7,492 | 7,488 | 105.208 |
| 06/06/2025 | 7,48 | 7,468 | 7,494 | 7,489 | 80.205 |
| 09/06/2025 | 7,504 | 7,469 | 7,504 | 7,472 | 18.122 |
| 10/06/2025 | --- | 7,467 | 7,497 | 7,476 | 4.114 |
| 11/06/2025 | 7,486 | 7,464 | 7,491 | 7,469 | 64.469 |
| 12/06/2025 | 7,421 | 7,388 | 7,443 | 7,427 | 46.680 |
| 13/06/2025 | 7,326 | 7,325 | 7,36 | 7,332 | 81.776 |
| 16/06/2025 | 7,375 | 7,358 | 7,398 | 7,398 | 75.050 |
| 17/06/2025 | 7,312 | 7,312 | 7,332 | 7,325 | 33.652 |
| 18/06/2025 | 7,324 | 7,29 | 7,324 | 7,308 | 2.442 |
| 19/06/2025 | 7,24 | 7,218 | 7,272 | 7,218 | 41.373 |
| 20/06/2025 | 7,256 | 7,256 | 7,31 | 7,262 | 23.171 |
| 23/06/2025 | 7,251 | 7,204 | 7,273 | 7,228 | 25.807 |
| 24/06/2025 | 7,366 | 7,335 | 7,377 | 7,355 | 236.350 |
| 25/06/2025 | 7,364 | 7,296 | 7,364 | 7,296 | 4.664 |
| 26/06/2025 | 7,322 | 7,284 | 7,322 | 7,302 | 53.742 |
| 27/06/2025 | 7,354 | 7,354 | 7,388 | 7,388 | 82.759 |
| 30/06/2025 | 7,419 | 7,377 | 7,419 | 7,381 | 75.185 |
