Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,461 | 6,438 | 6,461 | 6,459 | 17.845 |
04/03/2024 | 6,473 | 6,462 | 6,475 | 6,475 | 4.157 |
05/03/2024 | 6,454 | 6,454 | 6,466 | 6,466 | 764 |
06/03/2024 | 6,48 | 6,48 | 6,484 | 6,484 | 603 |
07/03/2024 | 6,477 | 6,471 | 6,484 | 6,484 | 5.731 |
08/03/2024 | 6,55 | 6,543 | 6,558 | 6,558 | 13.631 |
11/03/2024 | 6,491 | 6,491 | 6,496 | 6,496 | 673 |
12/03/2024 | 6,513 | 6,513 | 6,57 | 6,57 | 70.389 |
13/03/2024 | 6,579 | 6,579 | 6,597 | 6,597 | 30.603 |
14/03/2024 | 6,603 | 6,573 | 6,615 | 6,573 | 58.484 |
15/03/2024 | 6,582 | 6,568 | 6,604 | 6,568 | 342.455 |
18/03/2024 | 6,579 | 6,557 | 6,584 | 6,563 | 43.818 |
19/03/2024 | 6,567 | 6,542 | 6,599 | 6,599 | 746 |
20/03/2024 | 6,581 | 6,574 | 6,602 | 6,596 | 66.738 |
21/03/2024 | 6,669 | 6,629 | 6,67 | 6,669 | 362.708 |
22/03/2024 | 6,648 | 6,645 | 6,663 | 6,663 | 13.795 |
25/03/2024 | 6,653 | 6,647 | 6,677 | 6,677 | 130.344 |
26/03/2024 | 6,669 | 6,669 | 6,708 | 6,702 | 21.134 |
27/03/2024 | 6,712 | 6,704 | 6,733 | 6,732 | 79.305 |
28/03/2024 | 6,735 | 6,726 | 6,746 | 6,726 | 18.745 |