Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 6,417 | 6,417 | 6,5 | 6,487 | 86.498 |
| 03/12/2024 | 6,528 | 6,528 | 6,55 | 6,545 | 28.406 |
| 04/12/2024 | 6,547 | 6,547 | 6,586 | 6,573 | 3.840 |
| 05/12/2024 | 6,607 | 6,607 | 6,617 | 6,617 | 6.890 |
| 06/12/2024 | 6,645 | 6,645 | 6,654 | 6,654 | 464 |
| 09/12/2024 | 6,676 | 6,653 | 6,678 | 6,664 | 133.358 |
| 10/12/2024 | 6,639 | 6,634 | 6,649 | 6,649 | 3.246 |
| 11/12/2024 | 6,612 | 6,612 | 6,64 | 6,638 | 74.846 |
| 12/12/2024 | 6,643 | 6,635 | 6,643 | 6,635 | 14.743 |
| 13/12/2024 | 6,654 | 6,654 | 6,658 | 6,658 | 234 |
| 16/12/2024 | 6,62 | 6,604 | 6,62 | 6,605 | 163.324 |
| 17/12/2024 | 6,602 | 6,597 | 6,61 | 6,597 | 17.284 |
| 18/12/2024 | 6,594 | 6,594 | 6,609 | 6,609 | 14.946 |
| 19/12/2024 | 6,513 | 6,513 | 6,535 | 6,528 | 65.862 |
| 20/12/2024 | 6,426 | 6,426 | 6,489 | 6,489 | 17.315 |
