Isharescoremscieurope Ucits Etf +0,01% 38,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	36,8	36,8	37,12	37,04	62.844
05/01/2026	37,17	37,1	37,4	37,375	32.005
06/01/2026	37,5	37,405	37,675	37,59	214.727
07/01/2026	37,63	37,49	37,63	37,545	62.771
08/01/2026	37,48	37,365	37,535	37,48	12.836
09/01/2026	37,64	37,635	37,86	37,85	64.133
12/01/2026	37,79	37,715	37,95	37,92	58.081
13/01/2026	37,955	37,83	37,975	37,88	71.588
14/01/2026	38	37,92	38,035	37,95	33.585
15/01/2026	38,08	38,06	38,18	38,135	25.848
16/01/2026	38,13	38,01	38,16	38,145	45.097