Isharescoremscieurope Ucits Etf -0,91% 35,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	34,705	34,67	35,165	35,105	78.765
02/10/2025	35,39	35,3	35,465	35,355	54.540
03/10/2025	35,46	35,44	35,46	35,44	3.338
06/10/2025	35,49	35,355	35,58	35,495	116.945
07/10/2025	35,48	35,42	35,565	35,445	82.594
08/10/2025	35,505	35,465	35,755	35,67	61.412
09/10/2025	35,68	35,515	35,71	35,515	33.464
10/10/2025	35,56	35,065	35,58	35,09	207.040
13/10/2025	35,21	35,12	35,335	35,29	107.737
14/10/2025	35,005	34,9	35,16	35,16	32.330
15/10/2025	35,41	35,3	35,435	35,34	79.533
16/10/2025	35,415	35,335	35,615	35,615	63.587
17/10/2025	35,11	34,94	35,43	35,29	91.733