Isharescoremscieurope Ucits Etf -1,14% 34,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,27	34,175	34,3	34,235	12.444
02/09/2025	34,155	33,745	34,155	33,755	23.812
03/09/2025	33,915	33,79	34,015	33,98	3.030
04/09/2025	34,015	34,015	34,205	34,175	14.972
05/09/2025	34,24	34,08	34,315	34,12	8.762
08/09/2025	34,25	34,2	34,335	34,305	7.530
09/09/2025	34,335	34,305	34,355	34,335	4.814
10/09/2025	34,485	34,4	34,52	34,425	13.339
11/09/2025	34,41	34,4	34,515	34,47	12.153
12/09/2025	34,53	34,43	34,545	34,505	11.954
15/09/2025	34,565	34,565	34,69	34,625	7.262
16/09/2025	34,595	34,23	34,595	34,23	9.245