ALTRO

Isharescoremscieurope Ucits Etf -0,79% 28,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,14	30,14	30,295	30,185	7.941
04/01/2022	30,24	30,24	30,465	30,36	9.977
05/01/2022	30,395	30,36	30,445	30,42	11.420
06/01/2022	29,97	29,905	30,13	30,015	6.510
07/01/2022	29,905	29,87	30,05	29,905	10.334
10/01/2022	30,045	29,5	30,045	29,57	15.413
11/01/2022	29,74	29,74	29,865	29,745	13.650
12/01/2022	29,91	29,82	30,045	29,97	4.959
13/01/2022	29,905	29,89	30,045	29,97	15.598
14/01/2022	29,74	29,7	29,855	29,71	9.122
17/01/2022	29,75	29,75	29,915	29,915	12.104
18/01/2022	29,615	29,515	29,65	29,65	60.560
19/01/2022	29,465	29,465	29,85	29,8	24.111
20/01/2022	29,7	29,575	29,825	29,825	72.841
21/01/2022	29,44	29,075	29,465	29,265	13.007
24/01/2022	29,165	28,1	29,165	28,345	19.219
25/01/2022	28,47	28,275	28,5	28,32	13.011
26/01/2022	28,745	28,745	29,075	28,895	113.229
27/01/2022	28,52	28,52	29,1	29,09	16.463
28/01/2022	29,04	28,5	29,04	28,835	38.608