Isharescoremscieurope Ucits Etf -0,79% 28,835

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202230,1857.941
04/01/202230,369.977
05/01/202230,4211.420
06/01/202230,0156.510
07/01/202229,90510.334
10/01/202229,5715.413
11/01/202229,74513.650
12/01/202229,974.959
13/01/202229,9715.598
14/01/202229,719.122
17/01/202229,91512.104
18/01/202229,6560.560
19/01/202229,824.111
20/01/202229,82572.841
21/01/202229,26513.007
24/01/202228,34519.219
25/01/202228,3213.011
26/01/202228,895113.229
27/01/202229,0916.463
28/01/202228,83538.608
Teleborsa