Accedi

Isharescoremscieurope Ucits Etf INV. 31,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,355	31,7	32,355	31,73	9.157
03/04/2024	31,72	31,685	31,82	31,82	30.475
04/04/2024	31,845	31,81	31,89	31,875	14.293
05/04/2024	31,525	31,455	31,585	31,585	14.988
08/04/2024	31,59	31,59	31,765	31,755	5.867
09/04/2024	31,695	31,595	31,735	31,595	39.613
10/04/2024	31,805	31,45	31,805	31,62	10.229
11/04/2024	31,64	31,45	31,675	31,51	6.610
12/04/2024	31,905	31,565	31,905	31,565	2.174
15/04/2024	31,66	31,615	31,865	31,64	2.859
16/04/2024	31,22	31,07	31,28	31,15	6.763
17/04/2024	31,215	31,215	31,4	31,245	3.140
18/04/2024	31,205	31,16	31,305	31,305	10.892
19/04/2024	31,03	31,02	31,275	31,255	9.935
22/04/2024	31,485	31,365	31,515	31,485	12.246
23/04/2024	31,705	31,64	31,85	31,85	9.538
24/04/2024	31,89	31,685	31,94	31,685	18.737