Isharescoremscieurope Ucits Etf -0,55% 34,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	33,745	33,235	33,76	33,325	56.324
04/08/2025	33,505	33,505	33,775	33,745	68.692
05/08/2025	33,95	33,785	33,965	33,835	109.427
06/08/2025	33,93	33,785	33,965	33,785	19.402
07/08/2025	33,845	33,84	34,175	34,125	34.610
08/08/2025	34,19	34,135	34,265	34,195	17.714
11/08/2025	34,31	34,135	34,31	34,135	16.323
12/08/2025	34,28	34,13	34,28	34,225	21.175
13/08/2025	34,36	34,36	34,44	34,415	10.248
14/08/2025	34,1	34,1	34,295	34,295	5.804
18/08/2025	34,335	34,24	34,34	34,34	25.651
19/08/2025	34,37	34,365	34,595	34,57	19.782
20/08/2025	34,465	34,465	34,66	34,64	72.163
21/08/2025	34,615	34,53	34,635	34,63	28.697
22/08/2025	34,58	34,58	34,88	34,8	11.264
25/08/2025	34,71	34,635	34,77	34,635	30.873
26/08/2025	34,445	34,35	34,48	34,375	8.613
27/08/2025	34,465	34,365	34,475	34,395	8.225
28/08/2025	34,525	34,33	34,525	34,37	9.405
29/08/2025	34,31	34,14	34,315	34,185	22.024