Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 33,95 | 33,655 | 33,95 | 33,81 | 9.290 |
| 02/07/2025 | 33,98 | 33,765 | 34,015 | 33,885 | 28.222 |
| 03/07/2025 | 33,97 | 33,86 | 33,995 | 33,99 | 9.721 |
| 04/07/2025 | 33,905 | 33,775 | 33,905 | 33,855 | 6.777 |
| 07/07/2025 | 33,88 | 33,85 | 34,02 | 34,02 | 10.953 |
| 08/07/2025 | 34,03 | 33,93 | 34,15 | 34,15 | 12.446 |
| 09/07/2025 | 34,235 | 34,19 | 34,46 | 34,4 | 65.065 |
| 10/07/2025 | 34,625 | 34,545 | 34,645 | 34,615 | 21.638 |
| 11/07/2025 | 34,495 | 34,22 | 34,52 | 34,22 | 19.037 |
