Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 52,466 | 52,4 | 52,929 | 52,814 | 25.563 |
| 04/11/2024 | 52,45 | 52,255 | 52,506 | 52,353 | 42.987 |
| 05/11/2024 | 52,368 | 52,27 | 52,68 | 52,632 | 20.453 |
| 06/11/2024 | 54,656 | 54,555 | 55,144 | 54,8 | 72.655 |
| 07/11/2024 | 55,002 | 54,853 | 55,129 | 55,085 | 86.596 |
| 08/11/2024 | 55,361 | 55,085 | 55,7 | 55,693 | 33.829 |
| 11/11/2024 | 56,041 | 56,027 | 56,389 | 56,245 | 69.897 |
| 12/11/2024 | 56,251 | 56,2 | 56,405 | 56,252 | 49.548 |
| 13/11/2024 | 56,117 | 55,99 | 56,515 | 56,515 | 43.949 |
| 14/11/2024 | 56,569 | 56,322 | 56,92 | 56,364 | 43.733 |
| 15/11/2024 | 55,912 | 55,594 | 55,936 | 55,594 | 20.782 |
| 18/11/2024 | 55,552 | 55,357 | 55,694 | 55,694 | 30.254 |
| 19/11/2024 | 55,654 | 55 | 55,69 | 55,608 | 38.861 |
| 20/11/2024 | 55,903 | 55,567 | 56,027 | 55,696 | 117.648 |
