Isharescores&P500$(Dist) Ucits Etf -0,01% 53,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	51,51	51,115	51,777	51,345	29.191
02/10/2024	51,284	51,123	51,55	51,496	67.238
03/10/2024	51,445	51,264	51,634	51,483	42.552
04/10/2024	51,437	51,437	52,264	51,862	20.128
07/10/2024	52,133	51,93	52,133	52,05	14.055
08/10/2024	51,621	51,612	52,121	52,093	12.614
09/10/2024	52,137	52,11	52,52	52,494	60.113
10/10/2024	52,738	52,54	52,78	52,717	30.814
11/10/2024	52,64	52,513	52,898	52,857	13.688
14/10/2024	52,996	52,974	53,459	53,362	15.442
15/10/2024	53,635	53,316	53,638	53,365	15.812