Accedi

Isharescores&P500$(Dist) Ucits Etf -1,29% 46,581

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,606	47,923	48,699	48,035	25.797
03/04/2024	48,085	47,918	48,11	48,041	30.499
04/04/2024	47,987	47,939	48,1	48,064	35.726
05/04/2024	47,42	47,365	47,738	47,726	36.351
08/04/2024	47,768	47,752	47,93	47,797	9.099
09/04/2024	47,753	47,337	47,81	47,467	44.194
10/04/2024	47,848	47,435	47,9	47,788	46.623
11/04/2024	47,885	47,671	47,96	47,92	44.138
12/04/2024	48,488	48,142	48,525	48,225	52.957
15/04/2024	48,156	48	48,378	48	56.066
16/04/2024	47,41	47,219	47,509	47,4	206.619
17/04/2024	47,292	47,175	47,514	47,206	51.170
18/04/2024	47	46,859	47,217	47,2	37.678
19/04/2024	46,611	46,571	46,831	46,6	45.184
22/04/2024	46,612	46,52	46,806	46,612	31.805
23/04/2024	46,903	46,718	47,182	47,12	55.378
24/04/2024	47,373	47,128	47,4	47,188	50.483
25/04/2024	46,875	46,52	46,884	46,581	14.819