Isharescores&P500$(Dist) Ucits Etf -0,10% 55,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	55,073	53,632	55,08	53,785	57.580
04/08/2025	53,895	53,895	54,356	54,352	12.037
05/08/2025	54,741	54,176	54,798	54,189	7.743
06/08/2025	54,441	54,063	54,451	54,278	14.228
07/08/2025	54,272	54,272	54,67	54,302	24.066
08/08/2025	54,311	54,301	54,5	54,455	7.679
11/08/2025	54,728	54,629	54,899	54,867	7.182
12/08/2025	54,761	54,722	54,913	54,768	43.812
13/08/2025	54,963	54,854	55,12	54,875	17.471
14/08/2025	55,065	54,933	55,3	55,2	20.467
18/08/2025	54,955	54,875	55,074	55,014	8.065
19/08/2025	55,001	54,867	55,1	54,957	26.933
20/08/2025	54,815	54,254	54,83	54,556	11.370
21/08/2025	54,857	54,513	54,865	54,825	27.270
22/08/2025	54,717	54,717	55,151	55,098	8.723
25/08/2025	54,973	54,94	55,145	55,145	3.638
26/08/2025	55,156	54,993	55,2	55,09	5.210