Isharescores&P500$(Dist) Ucits Etf -0,09% 55,481

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	54,95	54,95	55,148	55,148	7.216
02/09/2025	55,047	54,523	55,151	54,523	20.491
03/09/2025	55,112	54,928	55,226	54,964	8.059
04/09/2025	55,216	55,216	55,491	55,448	39.511
05/09/2025	55,705	54,893	55,705	54,95	26.829
08/09/2025	55,206	55,115	55,292	55,241	11.288
09/09/2025	55,177	55,15	55,295	55,279	6.998
10/09/2025	55,718	55,594	55,821	55,605	13.564
11/09/2025	55,698	55,558	55,85	55,845	34.811
12/09/2025	55,792	55,779	56	55,933	33.052
15/09/2025	55,956	55,8	56,04	55,947	13.794
16/09/2025	55,925	55,475	56,01	55,532	17.668