Isharescores&P500$(Dist) Ucits Etf -0,13% 52,439

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	51,417	51,187	51,509	51,431	19.300
03/06/2025	51,679	51,5	52,262	52,262	7.382
04/06/2025	52,352	52,09	52,455	52,229	3.118
05/06/2025	52,195	51,72	52,4	52,263	25.422
06/06/2025	52,085	52,045	52,691	52,486	7.827
09/06/2025	52,377	52,376	52,609	52,448	10.788
10/06/2025	52,552	52,404	52,666	52,603	15.165
11/06/2025	52,664	52,535	52,746	52,543	30.483
12/06/2025	51,985	51,3	51,999	51,874	7.317
13/06/2025	51,4	51,366	51,9	51,771	27.746
16/06/2025	51,658	51,546	51,936	51,898	35.830
17/06/2025	51,736	51,559	51,984	51,935	15.829
18/06/2025	51,804	51,765	52,066	51,865	21.867
19/06/2025	51,788	51,358	51,788	51,476	10.202
20/06/2025	51,575	51,485	52,037	51,675	13.203
23/06/2025	51,568	51,567	51,906	51,636	25.566
24/06/2025	52,181	52	52,204	52,099	67.594
25/06/2025	52,288	52,192	52,398	52,194	4.439
26/06/2025	52,024	51,915	52,185	52,152	16.972
27/06/2025	52,333	52,29	52,508	52,508	14.292
30/06/2025	52,556	52,38	52,66	52,439	11.145