Isharescores&P500$(Dist) Ucits Etf -1,17% 45,733

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	51,694	51,259	51,948	51,875	41.038
02/04/2025	51,859	51,278	51,905	51,881	38.019
03/04/2025	49,819	48,567	50,053	49,058	76.347
04/04/2025	48,417	46,5	48,569	46,935	102.978
07/04/2025	43,559	43,529	46,521	45,592	133.287
08/04/2025	46,629	46,515	48,02	47,278	96.524
09/04/2025	44,927	43,82	45,459	44,909	110.978
10/04/2025	49,406	46,75	49,424	46,75	47.791
11/04/2025	46,767	45,563	46,767	46,08	173.634
14/04/2025	47,325	47,264	48,054	47,41	54.229
15/04/2025	47,592	47,314	48,072	47,767	68.457
16/04/2025	46,775	46,484	47,377	47,061	53.454
17/04/2025	46,626	46,08	46,828	46,333	22.054
22/04/2025	45,18	45	45,747	45,733	20.824