Isharesmscijapan Ucits Etf -0,06% 227

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	213	212,41	213,78	212,42	1.123
05/01/2026	216,46	216,46	218,085	218,085	292
06/01/2026	220,51	218,09	220,51	218,725	8.053
07/01/2026	218,79	218,085	219	218,14	1.355
08/01/2026	217,43	217,43	218,71	218,71	2.347
09/01/2026	218,475	218,45	224,2	223,23	2.574
12/01/2026	224,08	223,93	224,545	224,57	161
13/01/2026	222,84	222,69	223,385	223,04	1.350
14/01/2026	224,915	223,61	225,38	224,835	1.521
15/01/2026	227,05	227,14	228,255	227,14	2.268
16/01/2026	227,71	226,305	227,71	227	137