Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 190,75 | 188,32 | 191,09 | 189,06 | 1.503 |
| 04/08/2025 | 190,85 | 190,85 | 192,02 | 192,01 | 1.715 |
| 05/08/2025 | 192,67 | 191,75 | 192,67 | 191,75 | 361 |
| 06/08/2025 | 193,87 | 192,82 | 194 | 193,1 | 802 |
| 07/08/2025 | 194,43 | 194,43 | 195,81 | 195,81 | 2.700 |
| 08/08/2025 | 197,11 | 197,08 | 197,96 | 197,92 | 1.292 |
| 11/08/2025 | 198,57 | 198,14 | 199,05 | 199,05 | 5.500 |
| 12/08/2025 | 199,61 | 199,31 | 200,81 | 200,48 | 3.360 |
| 13/08/2025 | 201,48 | 200,29 | 201,48 | 200,37 | 417 |
| 14/08/2025 | 200,5 | 199,87 | 200,5 | 200,03 | 339 |
| 18/08/2025 | 203,71 | 203,18 | 203,85 | 203,85 | 3.909 |
| 19/08/2025 | 203,32 | 203,11 | 203,97 | 203,21 | 277 |
| 20/08/2025 | 202,44 | 201,58 | 202,66 | 202,15 | 3.617 |
| 21/08/2025 | 201,35 | 200,61 | 201,35 | 201,1 | 216 |
| 22/08/2025 | 201,87 | 201,61 | 202,87 | 202,46 | 3.696 |
| 25/08/2025 | 201,52 | 200,89 | 201,52 | 201,06 | 2.078 |
| 26/08/2025 | 199,44 | 199,44 | 199,99 | 199,91 | 1.080 |
