Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 191,13 | 190,6 | 191,5 | 191,5 | 113 |
| 03/06/2025 | 190,75 | 190,75 | 191,26 | 191,23 | 529 |
| 04/06/2025 | 190,83 | 190,17 | 191,43 | 190,17 | 1.643 |
| 05/06/2025 | 189,52 | 187,64 | 189,52 | 188,46 | 228 |
| 06/06/2025 | 189,5 | 189,41 | 190,58 | 189,94 | 142 |
| 09/06/2025 | 190,55 | 190,07 | 190,55 | 190,11 | 373 |
| 10/06/2025 | 190,13 | 189,48 | 190,2 | 189,48 | 995 |
| 11/06/2025 | 189,43 | 188,98 | 189,58 | 188,98 | 140 |
| 12/06/2025 | 188,65 | 186,8 | 188,65 | 188,02 | 487 |
| 13/06/2025 | 186,86 | 186,86 | 188 | 187,4 | 65 |
| 16/06/2025 | 187,54 | 186,79 | 187,95 | 187,95 | 2.410 |
| 17/06/2025 | 186,18 | 185,84 | 186,26 | 186,2 | 1.009 |
| 18/06/2025 | 189,08 | 187,93 | 189,08 | 188,32 | 695 |
| 19/06/2025 | 188,03 | 186,77 | 188,05 | 186,77 | 223 |
| 20/06/2025 | 185,37 | 185,25 | 185,73 | 185,73 | 8 |
| 23/06/2025 | 182,93 | 182,89 | 183,53 | 183,51 | 795 |
| 24/06/2025 | 184,55 | 184,49 | 185,19 | 184,49 | 1.312 |
| 25/06/2025 | 184,91 | 184,18 | 185,2 | 184,18 | 1.909 |
| 26/06/2025 | 186,43 | 186,16 | 186,44 | 186,44 | 655 |
| 27/06/2025 | 189,22 | 189,08 | 190,12 | 190,12 | 37 |
| 30/06/2025 | 189,99 | 188,77 | 189,99 | 188,77 | 231 |
