Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 5,312 | --- |
03/04/2024 | --- | --- | --- | 5,316 | --- |
04/04/2024 | --- | --- | --- | 5,33 | --- |
05/04/2024 | --- | --- | --- | 5,321 | --- |
08/04/2024 | --- | --- | --- | 5,313 | --- |
09/04/2024 | --- | --- | --- | 5,324 | --- |
10/04/2024 | --- | --- | --- | 5,309 | --- |
11/04/2024 | --- | --- | --- | 5,295 | --- |
12/04/2024 | --- | --- | --- | 5,315 | --- |
15/04/2024 | --- | --- | --- | 5,297 | --- |
16/04/2024 | --- | --- | --- | 5,283 | --- |
17/04/2024 | --- | --- | --- | 5,289 | --- |
18/04/2024 | --- | --- | --- | 5,29 | --- |
19/04/2024 | --- | --- | --- | 5,281 | --- |
22/04/2024 | --- | --- | --- | 5,292 | --- |
23/04/2024 | --- | --- | --- | 5,297 | --- |
24/04/2024 | --- | --- | --- | 5,275 | --- |
25/04/2024 | --- | --- | --- | 5,264 | --- |
26/04/2024 | --- | --- | --- | 5,282 | --- |