Ivz Eur Corp Bond Esg Mf Ucits Etf Acc INV. 5,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,652	---
02/09/2025	5,644	5,644	5,644	5,644	3
03/09/2025	5,632	5,632	5,632	5,632	21.000
04/09/2025	5,66	5,659	5,661	5,661	716.960
05/09/2025	---	---	---	5,678	---
08/09/2025	---	---	---	5,684	---
09/09/2025	---	---	---	5,679	---
10/09/2025	5,685	5,685	5,69	5,69	37.337
11/09/2025	5,683	5,683	5,685	5,685	172.229
12/09/2025	---	---	---	5,675	---
15/09/2025	---	---	---	5,681	---
16/09/2025	---	---	---	5,68	---