Ivz Global Hy Corp Bond Esg Ucits Etf INV. 5,468

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,565	5,561	5,565	5,561	91
03/12/2024	---	---	---	5,558	---
04/12/2024	---	---	---	5,558	---
05/12/2024	---	---	---	5,547	---
06/12/2024	5,54	5,54	5,54	5,54	1
09/12/2024	5,54	5,54	5,567	5,567	5.010
10/12/2024	5,587	5,587	5,587	5,587	5.000
11/12/2024	5,598	5,598	5,598	5,598	1.260
12/12/2024	---	---	---	5,492	---
13/12/2024	---	---	---	5,472	---
16/12/2024	5,436	5,436	5,436	5,436	1
17/12/2024	---	---	---	5,46	---
18/12/2024	---	---	---	5,464	---
19/12/2024	---	---	---	5,465	---
20/12/2024	---	---	---	5,463	---