Accedi

Ivz Global Hy Corp Bond Esg Ucits Etf INV. 5,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,259	---
03/04/2024	---	---	---	5,238	---
04/04/2024	---	---	---	5,237	---
05/04/2024	---	---	---	5,236	---
08/04/2024	---	---	---	5,233	---
09/04/2024	---	---	---	5,241	---
10/04/2024	---	---	---	5,256	---
11/04/2024	5,26	5,26	5,261	5,261	15.000
12/04/2024	---	---	---	5,27	---
15/04/2024	5,267	5,267	5,267	5,267	3.500
16/04/2024	5,23	5,23	5,23	5,23	1.500
17/04/2024	---	---	---	5,242	---
18/04/2024	---	---	---	5,235	---
19/04/2024	5,235	5,235	5,235	5,235	150