Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,787 | 5,787 | 5,826 | 5,815 | 884 |
| 02/10/2025 | 5,876 | 5,876 | 5,876 | 5,876 | 72 |
| 06/10/2025 | 5,969 | 5,969 | 5,969 | 5,969 | 115 |
| 07/10/2025 | 5,969 | 5,932 | 5,969 | 5,932 | 284 |
| 09/10/2025 | 6 | 5,989 | 6,01 | 5,989 | 21.825 |
| 10/10/2025 | 5,991 | 5,9 | 6,004 | 5,9 | 5.072 |
| 13/10/2025 | 5,891 | 5,869 | 5,893 | 5,893 | 20.002 |
| 14/10/2025 | 5,877 | 5,877 | 5,89 | 5,89 | 18.134 |
| 15/10/2025 | 5,925 | 5,925 | 5,943 | 5,928 | 340 |
| 16/10/2025 | 5,917 | 5,9 | 5,917 | 5,9 | 2.669 |
| 17/10/2025 | 5,784 | 5,769 | 5,835 | 5,835 | 36.676 |
| 20/10/2025 | 5,917 | 5,917 | 5,971 | 5,971 | 1.829 |
| 21/10/2025 | 5,986 | 5,986 | 6,03 | 6,03 | 44 |
| 22/10/2025 | 6,025 | 5,998 | 6,032 | 5,998 | 26.783 |
