Ivz Nasdaq 100 Equal Weight Ucits Etf -0,11% 5,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	5,539	5,539	5,539	5,539	15
02/07/2024	---	---	---	5,532	---
03/07/2024	---	---	---	5,535	---
04/07/2024	---	---	---	5,515	---
05/07/2024	---	---	---	5,552	---
08/07/2024	---	---	---	5,558	---
09/07/2024	5,595	5,595	5,595	5,595	6.520
10/07/2024	---	---	---	5,543	---
11/07/2024	---	---	---	5,569	---
12/07/2024	5,558	5,558	5,558	5,558	1.340
15/07/2024	5,598	5,586	5,598	5,586	2.735
16/07/2024	---	---	---	5,629	---
17/07/2024	5,591	5,591	5,591	5,591	169
18/07/2024	---	---	---	5,524	---
19/07/2024	---	---	---	5,456	---
22/07/2024	5,494	5,494	5,505	5,505	4.653
23/07/2024	5,52	5,499	5,572	5,521	51.548
24/07/2024	5,48	5,48	5,48	5,48	870
25/07/2024	---	---	---	5,376	---
26/07/2024	5,37	5,37	5,37	5,37	880