Ivz Nasdaq 100 Equal Weight Ucits Etf +0,26% 5,867

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,013	6,009	6,062	6,062	21.049
03/12/2024	6,082	6,062	6,083	6,073	25.484
04/12/2024	6,102	6,098	6,131	6,106	65.849
05/12/2024	6,092	6,092	6,092	6,092	11.796
06/12/2024	6,056	6,033	6,092	6,092	20.655
09/12/2024	6,08	6,066	6,101	6,078	19.846
10/12/2024	6,046	6,027	6,062	6,027	11.973
11/12/2024	6,023	6	6,051	6,051	67.519
12/12/2024	6,044	6,044	6,066	6,066	188
13/12/2024	6,082	6,048	6,103	6,049	62.297
16/12/2024	6,003	6,003	6,081	6,081	2.283
17/12/2024	6,035	6,027	6,059	6,04	52.393
18/12/2024	6,046	6,021	6,047	6,033	14.359
19/12/2024	5,83	5,83	5,883	5,883	3.855
20/12/2024	5,773	5,773	5,867	5,867	18.787