Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2024 | 5,411 | 5,401 | 5,411 | 5,401 | 14.122 |
| 03/09/2024 | 5,405 | 5,404 | 5,405 | 5,404 | 94 |
| 04/09/2024 | 5,267 | 5,258 | 5,275 | 5,258 | 1.028 |
| 05/09/2024 | 5,247 | 5,218 | 5,247 | 5,218 | 122 |
| 06/09/2024 | 5,202 | 5,201 | 5,215 | 5,201 | 34.477 |
| 09/09/2024 | 5,187 | 5,185 | 5,192 | 5,192 | 379 |
| 10/09/2024 | 5,241 | 5,223 | 5,241 | 5,223 | 368 |
| 11/09/2024 | 5,22 | 5,22 | 5,22 | 5,22 | 20 |
| 12/09/2024 | --- | --- | --- | 5,291 | --- |
| 13/09/2024 | 5,32 | 5,299 | 5,332 | 5,332 | 1.021 |
| 16/09/2024 | 5,341 | 5,304 | 5,341 | 5,304 | 20.521 |
