Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,617 | 5,617 | 5,632 | 5,632 | 2.580 |
| 02/09/2025 | 5,627 | 5,583 | 5,642 | 5,583 | 11.812 |
| 03/09/2025 | 5,624 | 5,601 | 5,627 | 5,601 | 20.048 |
| 04/09/2025 | 5,616 | 5,613 | 5,629 | 5,613 | 2.158 |
| 05/09/2025 | 5,646 | 5,646 | 5,646 | 5,646 | 2.000 |
| 08/09/2025 | 5,63 | 5,63 | 5,63 | 5,63 | 11 |
| 09/09/2025 | 5,636 | 5,636 | 5,636 | 5,636 | 403 |
| 10/09/2025 | 5,653 | 5,623 | 5,653 | 5,623 | 140 |
| 11/09/2025 | 5,638 | 5,638 | 5,638 | 5,638 | 453 |
| 12/09/2025 | 5,692 | 5,692 | 5,692 | 5,692 | 127 |
| 15/09/2025 | 5,675 | 5,661 | 5,704 | 5,704 | 318 |
| 16/09/2025 | 5,683 | 5,683 | 5,683 | 5,683 | 252 |
