Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 5,96 | --- |
05/03/2024 | --- | --- | --- | 5,936 | --- |
06/03/2024 | --- | --- | --- | 5,966 | --- |
07/03/2024 | 5,974 | 5,974 | 5,992 | 5,992 | 13.360 |
08/03/2024 | --- | --- | --- | 6,004 | --- |
11/03/2024 | 5,97 | 5,97 | 5,97 | 5,97 | 1.650 |
12/03/2024 | --- | --- | --- | 6,007 | --- |
13/03/2024 | --- | --- | --- | 6,014 | --- |
14/03/2024 | --- | --- | --- | 5,994 | --- |
15/03/2024 | --- | --- | --- | 5,976 | --- |
18/03/2024 | --- | --- | --- | 6,02 | --- |
19/03/2024 | --- | --- | --- | 6,03 | --- |
20/03/2024 | --- | --- | --- | 6,05 | --- |
21/03/2024 | --- | --- | --- | 6,1 | --- |
22/03/2024 | --- | --- | --- | 6,104 | --- |
25/03/2024 | --- | --- | --- | 6,082 | --- |
26/03/2024 | --- | --- | --- | 6,098 | --- |
27/03/2024 | --- | --- | --- | 6,106 | --- |