Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 6,918 | 6,918 | 6,918 | 6,918 | 1 |
03/12/2024 | --- | --- | --- | 6,878 | --- |
04/12/2024 | --- | --- | --- | 6,836 | --- |
05/12/2024 | --- | --- | --- | 6,866 | --- |
06/12/2024 | --- | --- | --- | 6,848 | --- |
09/12/2024 | --- | --- | --- | 6,824 | --- |
10/12/2024 | --- | --- | --- | 6,821 | --- |
11/12/2024 | --- | --- | --- | 6,845 | --- |
12/12/2024 | --- | --- | --- | 6,839 | --- |
13/12/2024 | --- | --- | --- | 6,808 | --- |
16/12/2024 | --- | --- | --- | 6,805 | --- |
17/12/2024 | --- | --- | --- | 6,762 | --- |
18/12/2024 | --- | --- | --- | 6,789 | --- |
19/12/2024 | --- | --- | --- | 6,694 | --- |
20/12/2024 | --- | --- | --- | 6,692 | --- |