Ivz S&P World Financials Esg Ucits Etf INV. 7,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	7,01	7,01	7,01	7,01	120
04/08/2025	6,962	6,962	6,962	6,962	2
05/08/2025	---	---	---	6,955	---
06/08/2025	---	---	---	6,977	---
07/08/2025	---	---	---	6,995	---
08/08/2025	---	---	---	6,997	---
11/08/2025	7,051	7,051	7,051	7,051	120
12/08/2025	---	---	---	7,066	---
13/08/2025	---	---	---	7,085	---
14/08/2025	---	---	---	7,133	---
18/08/2025	7,092	7,092	7,111	7,111	29.566
19/08/2025	---	---	---	7,124	---
20/08/2025	---	---	---	7,142	---
21/08/2025	7,147	7,147	7,147	7,147	14.682
22/08/2025	---	---	---	7,209	---
25/08/2025	---	---	---	7,181	---
26/08/2025	---	---	---	7,155	---
27/08/2025	---	---	---	7,217	---
28/08/2025	---	---	---	7,184	---
29/08/2025	---	---	---	7,167	---