Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 7,01 | 7,01 | 7,01 | 7,01 | 120 |
04/08/2025 | 6,962 | 6,962 | 6,962 | 6,962 | 2 |
05/08/2025 | --- | --- | --- | 6,955 | --- |
06/08/2025 | --- | --- | --- | 6,977 | --- |
07/08/2025 | --- | --- | --- | 6,995 | --- |
08/08/2025 | --- | --- | --- | 6,997 | --- |
11/08/2025 | 7,051 | 7,051 | 7,051 | 7,051 | 120 |
12/08/2025 | --- | --- | --- | 7,066 | --- |
13/08/2025 | --- | --- | --- | 7,085 | --- |
14/08/2025 | --- | --- | --- | 7,133 | --- |
18/08/2025 | 7,092 | 7,092 | 7,111 | 7,111 | 29.566 |
19/08/2025 | --- | --- | --- | 7,124 | --- |
20/08/2025 | --- | --- | --- | 7,142 | --- |
21/08/2025 | 7,147 | 7,147 | 7,147 | 7,147 | 14.682 |
22/08/2025 | --- | --- | --- | 7,209 | --- |
25/08/2025 | --- | --- | --- | 7,181 | --- |
26/08/2025 | --- | --- | --- | 7,155 | --- |
27/08/2025 | --- | --- | --- | 7,217 | --- |
28/08/2025 | --- | --- | --- | 7,184 | --- |
29/08/2025 | --- | --- | --- | 7,167 | --- |