Ivz S&P World Financials Esg Ucits Etf INV. 6,606

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	7,351	---
04/03/2025	---	---	---	7,035	---
05/03/2025	---	---	---	6,963	---
06/03/2025	---	---	---	6,954	---
07/03/2025	6,835	6,835	6,835	6,835	15.177
10/03/2025	---	---	---	6,756	---
11/03/2025	6,605	6,605	6,605	6,605	15.612
12/03/2025	---	---	---	6,653	---
13/03/2025	---	---	---	6,655	---
14/03/2025	---	---	---	6,742	---
17/03/2025	---	---	---	6,782	---
18/03/2025	---	---	---	6,8	---
19/03/2025	---	---	---	6,874	---
20/03/2025	---	---	---	6,912	---
21/03/2025	---	---	---	6,891	---
24/03/2025	---	---	---	6,993	---
25/03/2025	---	---	---	7,02	---