QuiFinanza

Ivz S&P World Financials Esg Ucits Etf INV. 7,158

  • Dati differiti di 15 minuti
  • Dato del 21 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20257,01120
04/08/20256,9622
05/08/20256,955---
06/08/20256,977---
07/08/20256,995---
08/08/20256,997---
11/08/20257,051120
12/08/20257,066---
13/08/20257,085---
14/08/20257,133---
18/08/20257,11129.566
19/08/20257,124---
20/08/20257,142---
21/08/20257,14714.682
22/08/20257,209---
25/08/20257,181---
26/08/20257,155---
27/08/20257,217---
28/08/20257,184---
29/08/20257,167---
Teleborsa