Accedi

Ivz S&P World Financials Esg Ucits Etf INV. 5,394

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,578	---
03/04/2024	---	---	---	5,582	---
04/04/2024	---	---	---	5,589	---
05/04/2024	---	---	---	5,532	---
08/04/2024	---	---	---	5,569	---
09/04/2024	---	---	---	5,528	---
10/04/2024	---	---	---	5,537	---
11/04/2024	---	---	---	5,482	---
12/04/2024	---	---	---	5,482	---
15/04/2024	---	---	---	5,48	---
16/04/2024	---	---	---	5,375	---
17/04/2024	5,417	5,417	5,417	5,417	100
18/04/2024	---	---	---	5,435	---
19/04/2024	---	---	---	5,436	---