Janus Henderson Eur Aaa Clo Active Core Ucits Etf - E -0,16% 10,202

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	10,22	10,22	10,22	10,22	1.000
06/10/2025	10,2	10,19	10,2	10,19	1.369
07/10/2025	10,212	10,202	10,212	10,202	180
08/10/2025	10,212	10,212	10,212	10,212	150
09/10/2025	10,228	10,226	10,228	10,228	2.871
10/10/2025	10,228	10,228	10,228	10,228	1.000
13/10/2025	10,252	10,204	10,252	10,204	21.019
14/10/2025	10,216	10,206	10,228	10,228	640
15/10/2025	10,23	10,216	10,23	10,216	37.119
16/10/2025	10,212	10,204	10,23	10,23	800
17/10/2025	10,212	10,202	10,212	10,202	41.776