Janus Henderson Eur Aaa Clo Active Core Ucits Etf - E +0,10% 10,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	10,292	10,284	10,308	10,302	2.948
06/01/2026	10,294	10,294	10,304	10,304	4.801
07/01/2026	10,294	10,294	10,306	10,306	3.038
08/01/2026	10,296	10,292	10,306	10,306	10.383
12/01/2026	10,312	10,3	10,312	10,312	28.311
13/01/2026	10,302	10,3	10,314	10,314	4.679
14/01/2026	10,316	10,316	10,316	10,316	10.147
15/01/2026	10,316	10,304	10,318	10,318	6.607
16/01/2026	10,308	10,308	10,308	10,308	158
19/01/2026	10,308	10,308	10,32	10,32	11.402
20/01/2026	10,32	10,314	10,322	10,32	5.939
21/01/2026	10,31	10,31	10,326	10,326	6.932