Janus Henderson Eur Aaa Clo Active Core Ucits Etf - E +0,06% 10,202

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,178	10,17	10,178	10,178	1.504
02/09/2025	10,18	10,172	10,19	10,19	4.302
03/09/2025	10,192	10,192	10,194	10,194	2.208
04/09/2025	---	---	---	10,188	---
05/09/2025	10,186	10,186	10,202	10,202	750
08/09/2025	10,186	10,176	10,186	10,176	392
09/09/2025	10,198	10,186	10,198	10,186	329
10/09/2025	---	---	---	10,196	---
11/09/2025	---	---	---	10,196	---
12/09/2025	---	---	---	10,196	---
15/09/2025	10,192	10,192	10,208	10,202	60.013