Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor -0,01% 9,908

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/11/2025	9,894	9,894	9,911	9,911	689
05/11/2025	9,905	9,905	9,905	9,905	450
06/11/2025	9,907	9,897	9,907	9,897	5.982
07/11/2025	9,897	9,884	9,897	9,884	757
10/11/2025	9,902	9,902	9,902	9,902	40
11/11/2025	9,893	9,892	9,909	9,909	4.906
13/11/2025	9,893	9,893	9,893	9,893	1.502
18/11/2025	9,879	9,879	9,89	9,89	1.614
20/11/2025	9,893	9,893	9,893	9,893	479
25/11/2025	9,898	9,89	9,898	9,89	941
26/11/2025	9,908	9,908	9,908	9,908	151
27/11/2025	9,913	9,903	9,913	9,903	882
28/11/2025	9,908	9,908	9,908	9,908	151