Janus Henderson Haitong Asia Ex-Japan High Yield Corp +0,52% 5,758

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/06/2026	5,782	5,733	5,782	5,733	3.621
05/06/2026	5,744	5,744	5,771	5,771	2.478
08/06/2026	5,698	5,698	5,757	5,757	604
09/06/2026	5,724	5,721	5,761	5,761	3.129
10/06/2026	5,724	5,724	5,724	5,724	3.578
12/06/2026	5,759	5,718	5,76	5,718	2.200
15/06/2026	5,764	5,764	5,769	5,769	157
16/06/2026	5,761	5,727	5,77	5,727	3.441
17/06/2026	5,738	5,738	5,738	5,738	2.216
18/06/2026	5,747	5,704	5,747	5,704	4.039
19/06/2026	5,758	5,758	5,758	5,758	360