Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,615 | 5,57 | 5,619 | 5,619 | 1.100 |
| 05/01/2026 | 5,591 | 5,591 | 5,62 | 5,62 | 1.070 |
| 06/01/2026 | 5,62 | 5,619 | 5,62 | 5,62 | 3.497 |
| 07/01/2026 | 5,75 | 5,6 | 5,75 | 5,6 | 1.740 |
| 09/01/2026 | 5,661 | 5,608 | 5,661 | 5,608 | 16.424 |
| 12/01/2026 | 5,61 | 5,6 | 5,631 | 5,603 | 10.288 |
| 13/01/2026 | 5,649 | 5,621 | 5,655 | 5,655 | 2.745 |
| 14/01/2026 | 5,64 | 5,611 | 5,668 | 5,611 | 3.898 |
| 15/01/2026 | 5,648 | 5,626 | 5,648 | 5,626 | 6.633 |
| 16/01/2026 | 5,632 | 5,627 | 5,668 | 5,65 | 6.657 |
| 19/01/2026 | 5,75 | 5,651 | 5,75 | 5,651 | 3.150 |
| 20/01/2026 | 5,694 | 5,622 | 5,694 | 5,633 | 7.398 |
| 22/01/2026 | 5,635 | 5,6 | 5,635 | 5,6 | 2.338 |
| 23/01/2026 | 5,66 | 5,641 | 5,66 | 5,641 | 930 |
