Janus Henderson Tabula Eur Aaa Clo Ucits Etf -0,47% 10,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,16	---
04/08/2025	10,166	10,166	10,166	10,166	84
05/08/2025	10,146	10,146	10,168	10,168	157
06/08/2025	---	---	---	10,164	---
07/08/2025	10,168	10,168	10,17	10,17	7.097
08/08/2025	10,17	10,17	10,17	10,17	1.000
11/08/2025	10,158	10,158	10,158	10,158	52
12/08/2025	10,156	10,156	10,172	10,172	429
13/08/2025	10,162	10,162	10,162	10,162	112
14/08/2025	---	---	---	10,172	---
18/08/2025	10,178	10,178	10,178	10,178	485
19/08/2025	10,18	10,178	10,18	10,178	2.000
20/08/2025	10,174	10,174	10,174	10,174	1.000
21/08/2025	10,18	10,148	10,184	10,148	2.363
22/08/2025	10,18	10,18	10,182	10,182	786
25/08/2025	10,182	10,182	10,184	10,184	700
26/08/2025	10,174	10,174	10,174	10,174	31
27/08/2025	---	---	---	10,182	---
28/08/2025	---	---	---	10,238	---
29/08/2025	10,192	10,19	10,192	10,19	3.800