Janus Henderson Tabula Pan European High Conviction E +0,19% 10,712

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,878	10,838	10,882	10,838	921
02/04/2025	---	---	---	10,818	---
03/04/2025	10,658	10,658	10,658	10,658	19
04/04/2025	9,97	9,97	9,97	9,97	100
07/04/2025	9,572	9,572	9,607	9,607	1.010
08/04/2025	---	---	---	9,913	---
09/04/2025	---	---	---	9,62	---
10/04/2025	---	---	---	10,066	---
11/04/2025	---	---	---	10,02	---
14/04/2025	---	---	---	10,332	---
15/04/2025	---	---	---	10,552	---
16/04/2025	---	---	---	10,528	---
17/04/2025	10,53	10,53	10,53	10,53	20
22/04/2025	10,47	10,47	10,5	10,5	582
23/04/2025	10,684	10,682	10,684	10,682	203
24/04/2025	10,712	10,712	10,712	10,712	2