Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,878 | 10,838 | 10,882 | 10,838 | 921 |
02/04/2025 | --- | --- | --- | 10,818 | --- |
03/04/2025 | 10,658 | 10,658 | 10,658 | 10,658 | 19 |
04/04/2025 | 9,97 | 9,97 | 9,97 | 9,97 | 100 |
07/04/2025 | 9,572 | 9,572 | 9,607 | 9,607 | 1.010 |
08/04/2025 | --- | --- | --- | 9,913 | --- |
09/04/2025 | --- | --- | --- | 9,62 | --- |
10/04/2025 | --- | --- | --- | 10,066 | --- |
11/04/2025 | --- | --- | --- | 10,02 | --- |
14/04/2025 | --- | --- | --- | 10,332 | --- |
15/04/2025 | --- | --- | --- | 10,552 | --- |
16/04/2025 | --- | --- | --- | 10,528 | --- |
17/04/2025 | 10,53 | 10,53 | 10,53 | 10,53 | 20 |
22/04/2025 | 10,47 | 10,47 | 10,5 | 10,5 | 582 |
23/04/2025 | 10,684 | 10,682 | 10,684 | 10,682 | 203 |
24/04/2025 | 10,712 | 10,712 | 10,712 | 10,712 | 2 |