Jp Jap Res En Inx Eq Ac Ucits Etf Eurh A INV. 33,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	34,815	34,815	34,815	34,815	298
02/04/2025	---	---	---	35,04	---
03/04/2025	---	---	---	32,86	---
04/04/2025	32,86	32,86	32,86	32,86	50
07/04/2025	---	---	---	30,585	---
08/04/2025	---	---	---	32,145	---
09/04/2025	30,785	30,785	30,785	30,785	3
10/04/2025	---	---	---	32,09	---
11/04/2025	---	---	---	31,865	---
14/04/2025	---	---	---	32,85	---
15/04/2025	33,29	33,29	33,38	33,38	1.548
16/04/2025	---	---	---	33,115	---
17/04/2025	---	---	---	33,45	---
22/04/2025	---	---	---	33,57	---
23/04/2025	---	---	---	34,1	---
24/04/2025	---	---	---	34,23	---