Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 34,815 | 34,815 | 34,815 | 34,815 | 298 |
02/04/2025 | --- | --- | --- | 35,04 | --- |
03/04/2025 | --- | --- | --- | 32,86 | --- |
04/04/2025 | 32,86 | 32,86 | 32,86 | 32,86 | 50 |
07/04/2025 | --- | --- | --- | 30,585 | --- |
08/04/2025 | --- | --- | --- | 32,145 | --- |
09/04/2025 | 30,785 | 30,785 | 30,785 | 30,785 | 3 |
10/04/2025 | --- | --- | --- | 32,09 | --- |
11/04/2025 | --- | --- | --- | 31,865 | --- |
14/04/2025 | --- | --- | --- | 32,85 | --- |
15/04/2025 | 33,29 | 33,29 | 33,38 | 33,38 | 1.548 |
16/04/2025 | --- | --- | --- | 33,115 | --- |
17/04/2025 | --- | --- | --- | 33,45 | --- |
22/04/2025 | --- | --- | --- | 33,57 | --- |
23/04/2025 | --- | --- | --- | 34,1 | --- |
24/04/2025 | --- | --- | --- | 34,23 | --- |