Jpm Japan Rei Ucits Etf Eurh Acc -1,02% 48,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	46,585	46,545	46,69	46,69	45
06/01/2026	46,975	46,975	47,09	47,09	65
07/01/2026	47,085	46,945	47,085	47,015	208
08/01/2026	46,74	46,74	46,74	46,74	150
12/01/2026	48,56	48,56	48,71	48,6	116
13/01/2026	48,62	48,62	48,62	48,62	8
14/01/2026	48,795	48,685	48,795	48,685	82
16/01/2026	49,09	48,91	49,09	48,94	2.458
19/01/2026	49,1	49,005	49,1	49,005	39
21/01/2026	48,06	48	48,06	48	304
22/01/2026	48,655	48,645	48,685	48,685	5.906
23/01/2026	48,47	48,145	48,47	48,145	3.709