Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,905 | 26,87 | 27,05 | 27,05 | 729 |
02/04/2025 | 26,82 | 26,755 | 26,82 | 26,785 | 361 |
03/04/2025 | 25,845 | 25,59 | 25,88 | 25,59 | 491 |
04/04/2025 | 24,985 | 24,18 | 24,985 | 24,565 | 7.135 |
07/04/2025 | 22,73 | 22,73 | 23,845 | 23,6 | 578 |
08/04/2025 | 24,65 | 24,485 | 24,655 | 24,655 | 1.663 |
09/04/2025 | 24,2 | 24,2 | 24,2 | 24,2 | 38 |
10/04/2025 | 25,1 | 24,56 | 25,1 | 24,56 | 207 |
11/04/2025 | 23,975 | 23,905 | 24,425 | 24,32 | 197 |
14/04/2025 | 24,995 | 24,97 | 24,995 | 24,97 | 283 |
15/04/2025 | 25,245 | 25,245 | 25,355 | 25,35 | 805 |
16/04/2025 | 25,335 | 25,315 | 25,43 | 25,43 | 48 |
17/04/2025 | 25,485 | 25,425 | 25,74 | 25,74 | 306 |