Jp Jap Res En Inx Eq Ac Ucits Etf Usd A +1,22% 25,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,905	26,87	27,05	27,05	729
02/04/2025	26,82	26,755	26,82	26,785	361
03/04/2025	25,845	25,59	25,88	25,59	491
04/04/2025	24,985	24,18	24,985	24,565	7.135
07/04/2025	22,73	22,73	23,845	23,6	578
08/04/2025	24,65	24,485	24,655	24,655	1.663
09/04/2025	24,2	24,2	24,2	24,2	38
10/04/2025	25,1	24,56	25,1	24,56	207
11/04/2025	23,975	23,905	24,425	24,32	197
14/04/2025	24,995	24,97	24,995	24,97	283
15/04/2025	25,245	25,245	25,355	25,35	805
16/04/2025	25,335	25,315	25,43	25,43	48
17/04/2025	25,485	25,425	25,74	25,74	306