Jpm Ac Asia Ex Jp Rei Ucits Etf Usd Acc INV. 23,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	23,215	---
04/08/2025	---	---	---	23,39	---
05/08/2025	---	---	---	23,485	---
06/08/2025	---	---	---	23,325	---
07/08/2025	---	---	---	23,605	---
08/08/2025	---	---	---	23,505	---
11/08/2025	---	---	---	23,635	---
12/08/2025	---	---	---	23,76	---
13/08/2025	---	---	---	24,01	---
14/08/2025	---	---	---	23,85	---
18/08/2025	23,96	23,96	23,96	23,96	10
19/08/2025	---	---	---	23,865	---
20/08/2025	---	---	---	23,695	---
21/08/2025	---	---	---	23,87	---
22/08/2025	---	---	---	24,06	---
25/08/2025	---	---	---	24,135	---
26/08/2025	---	---	---	24,105	---
27/08/2025	---	---	---	23,99	---
28/08/2025	---	---	---	23,97	---
29/08/2025	---	---	---	23,86	---