Jpm Global Agg Bd Active Ucits Etf INV. 10,314

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,468	10,468	10,468	10,468	35
02/10/2024	10,446	10,446	10,446	10,446	1.200
03/10/2024	10,44	10,44	10,44	10,44	1.000
04/10/2024	---	---	---	10,374	---
07/10/2024	10,342	10,342	10,342	10,342	481
08/10/2024	---	---	---	10,326	---
09/10/2024	10,326	10,326	10,336	10,336	9.725
10/10/2024	---	---	---	10,316	---
11/10/2024	---	---	---	10,32	---
14/10/2024	10,326	10,326	10,326	10,326	100
15/10/2024	---	---	---	10,35	---
16/10/2024	---	---	---	10,376	---
17/10/2024	---	---	---	10,35	---