Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 10,314 | --- |
03/09/2024 | 10,33 | 10,33 | 10,33 | 10,33 | 86 |
04/09/2024 | --- | --- | --- | 10,374 | --- |
05/09/2024 | 10,374 | 10,374 | 10,376 | 10,376 | 10.684 |
06/09/2024 | 10,396 | 10,396 | 10,396 | 10,396 | 1.016 |
09/09/2024 | 10,4 | 10,4 | 10,412 | 10,412 | 2.014 |
10/09/2024 | 10,414 | 10,414 | 10,414 | 10,414 | 1.012 |
11/09/2024 | --- | --- | --- | 10,464 | --- |
12/09/2024 | --- | --- | --- | 10,45 | --- |
13/09/2024 | 10,458 | 10,458 | 10,458 | 10,458 | 985 |
16/09/2024 | --- | --- | --- | 10,492 | --- |