Jpm Global Agg Bd Active Ucits Etf INV. 10,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,382	10,382	10,382	10,382	33
02/04/2025	---	---	---	10,364	---
03/04/2025	---	---	---	10,426	---
04/04/2025	---	---	---	10,45	---
07/04/2025	---	---	---	10,372	---
08/04/2025	10,334	10,334	10,336	10,336	994
09/04/2025	---	---	---	10,274	---
10/04/2025	10,296	10,296	10,296	10,296	388
11/04/2025	10,248	10,248	10,248	10,248	800
14/04/2025	10,296	10,296	10,296	10,296	350
15/04/2025	10,296	10,296	10,296	10,296	141
16/04/2025	---	---	---	10,328	---
17/04/2025	---	---	---	10,344	---