Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,382 | 10,382 | 10,382 | 10,382 | 33 |
02/04/2025 | --- | --- | --- | 10,364 | --- |
03/04/2025 | --- | --- | --- | 10,426 | --- |
04/04/2025 | --- | --- | --- | 10,45 | --- |
07/04/2025 | --- | --- | --- | 10,372 | --- |
08/04/2025 | 10,334 | 10,334 | 10,336 | 10,336 | 994 |
09/04/2025 | --- | --- | --- | 10,274 | --- |
10/04/2025 | 10,296 | 10,296 | 10,296 | 10,296 | 388 |
11/04/2025 | 10,248 | 10,248 | 10,248 | 10,248 | 800 |
14/04/2025 | 10,296 | 10,296 | 10,296 | 10,296 | 350 |
15/04/2025 | 10,296 | 10,296 | 10,296 | 10,296 | 141 |
16/04/2025 | --- | --- | --- | 10,328 | --- |
17/04/2025 | --- | --- | --- | 10,344 | --- |