Jpm Global Agg Bd Active Ucits Etf +0,13% 10,396

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,458	10,456	10,5	10,5	1.627
02/07/2025	10,446	10,444	10,454	10,454	2.506
03/07/2025	10,432	10,43	10,432	10,432	11.504
04/07/2025	---	---	---	10,436	---
07/07/2025	10,42	10,42	10,42	10,42	1.745
08/07/2025	10,41	10,41	10,41	10,41	240
09/07/2025	10,408	10,408	10,408	10,408	10.044
10/07/2025	10,41	10,41	10,41	10,41	502
11/07/2025	10,406	10,406	10,412	10,412	42.108
14/07/2025	10,388	10,376	10,388	10,376	10.738
15/07/2025	10,396	10,396	10,396	10,396	31