Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 10,458 | --- |
02/09/2025 | 10,476 | 10,476 | 10,476 | 10,476 | 44 |
03/09/2025 | 10,454 | 10,454 | 10,456 | 10,456 | 17.818 |
04/09/2025 | --- | --- | --- | 10,482 | --- |
05/09/2025 | --- | --- | --- | 10,53 | --- |
08/09/2025 | 10,562 | 10,562 | 10,562 | 10,562 | 669 |
09/09/2025 | 10,554 | 10,554 | 10,554 | 10,554 | 169 |
10/09/2025 | --- | --- | --- | 10,548 | --- |
11/09/2025 | --- | --- | --- | 10,574 | --- |
12/09/2025 | --- | --- | --- | 10,556 | --- |