Jpm Global Agg Bd Active Ucits Etf +0,25% 10,576

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,528	10,468	10,528	10,468	958
02/04/2026	10,466	10,424	10,492	10,424	3.106
07/04/2026	10,48	10,48	10,48	10,48	128
09/04/2026	10,588	10,51	10,588	10,51	48.254
10/04/2026	10,522	10,512	10,552	10,512	73.042
13/04/2026	10,526	10,482	10,526	10,514	1.663
14/04/2026	10,542	10,542	10,542	10,542	228
15/04/2026	10,556	10,546	10,556	10,546	12.829
16/04/2026	10,544	10,544	10,544	10,544	37.970
17/04/2026	10,548	10,548	10,548	10,548	324
21/04/2026	10,556	10,556	10,556	10,556	12.787
22/04/2026	10,576	10,576	10,576	10,576	10