Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,11 | 27,11 | 27,11 | 27,11 | 374 |
02/10/2024 | --- | --- | --- | 27,11 | --- |
03/10/2024 | 27,11 | 27,11 | 27,11 | 27,11 | 1 |
04/10/2024 | 27,195 | 27,195 | 27,495 | 27,485 | 255 |
07/10/2024 | 27,375 | 27,375 | 27,455 | 27,43 | 820 |
08/10/2024 | --- | --- | --- | 27,415 | --- |
09/10/2024 | --- | --- | --- | 27,61 | --- |
10/10/2024 | 27,73 | 27,73 | 27,73 | 27,73 | 75 |
11/10/2024 | 27,72 | 27,65 | 27,72 | 27,65 | 520 |
14/10/2024 | --- | --- | --- | 28,205 | --- |
15/10/2024 | 28,375 | 28,275 | 28,375 | 28,275 | 220 |
16/10/2024 | --- | --- | --- | 28,18 | --- |
17/10/2024 | --- | --- | --- | 28,485 | --- |
18/10/2024 | --- | --- | --- | 28,415 | --- |
21/10/2024 | --- | --- | --- | 28,375 | --- |
22/10/2024 | --- | --- | --- | 28,475 | --- |
23/10/2024 | --- | --- | --- | 28,415 | --- |