Jpm Us Eq Active Ucits Etf INV. 28,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	27,11	27,11	27,11	27,11	374
02/10/2024	---	---	---	27,11	---
03/10/2024	27,11	27,11	27,11	27,11	1
04/10/2024	27,195	27,195	27,495	27,485	255
07/10/2024	27,375	27,375	27,455	27,43	820
08/10/2024	---	---	---	27,415	---
09/10/2024	---	---	---	27,61	---
10/10/2024	27,73	27,73	27,73	27,73	75
11/10/2024	27,72	27,65	27,72	27,65	520
14/10/2024	---	---	---	28,205	---
15/10/2024	28,375	28,275	28,375	28,275	220
16/10/2024	---	---	---	28,18	---
17/10/2024	---	---	---	28,485	---
18/10/2024	---	---	---	28,415	---
21/10/2024	---	---	---	28,375	---
22/10/2024	---	---	---	28,475	---
23/10/2024	---	---	---	28,415	---