Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,73 | 27,73 | 27,73 | 27,73 | 15 |
02/10/2024 | 27,345 | 27,235 | 27,345 | 27,235 | 500 |
03/10/2024 | --- | --- | --- | 27,57 | --- |
04/10/2024 | --- | --- | --- | 27,8 | --- |
07/10/2024 | --- | --- | --- | 27,97 | --- |
08/10/2024 | --- | --- | --- | 28,11 | --- |
09/10/2024 | --- | --- | --- | 28,355 | --- |
10/10/2024 | --- | --- | --- | 28,475 | --- |
11/10/2024 | --- | --- | --- | 28,58 | --- |
14/10/2024 | 28,615 | 28,615 | 28,615 | 28,615 | 100 |
15/10/2024 | 28,98 | 28,98 | 28,98 | 28,98 | 242 |
16/10/2024 | --- | --- | --- | 28,62 | --- |
17/10/2024 | --- | --- | --- | 29,015 | --- |
18/10/2024 | 28,94 | 28,94 | 28,94 | 28,94 | 150 |
21/10/2024 | 29,015 | 29,015 | 29,015 | 29,015 | 70 |
22/10/2024 | --- | --- | --- | 29,16 | --- |
23/10/2024 | --- | --- | --- | 29,19 | --- |