Jpm Us Growth Eq Active Ucits Etf -0,03% 32,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	33,725	33,68	33,755	33,68	327
04/11/2025	33,12	33,055	33,28	33,245	630
05/11/2025	32,965	32,965	33,16	33,16	1.355
06/11/2025	32,945	32,85	33,115	32,85	2.161
07/11/2025	32,46	31,855	32,46	31,855	181
10/11/2025	32,825	32,825	32,905	32,905	250
11/11/2025	32,885	32,72	32,895	32,72	130
12/11/2025	33,135	32,825	33,135	32,825	807
13/11/2025	32,61	32,61	32,715	32,715	194
14/11/2025	31,655	31,355	31,78	31,355	192
17/11/2025	32,235	32,02	32,235	32,1	289
18/11/2025	31,58	31,58	31,715	31,625	781
19/11/2025	31,53	30,955	31,915	31,915	447
20/11/2025	32,375	32,375	32,495	32,49	117
21/11/2025	31,16	31,125	31,435	31,435	2.606
24/11/2025	30,35	30,35	31,92	31,92	115
25/11/2025	31,96	31,845	31,985	31,845	220
26/11/2025	32,43	32,275	32,51	32,51	1.297
27/11/2025	32,465	32,465	32,47	32,47	150
28/11/2025	32,44	32,44	32,44	32,44	131