Jpm Us Growth Eq Active Ucits Etf +0,41% 34,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	32,2	32,16	32,29	32,16	884
05/05/2026	32,37	32,37	32,475	32,475	1.437
06/05/2026	32,665	32,665	32,775	32,775	1.390
07/05/2026	33,025	32,89	33,03	32,915	1.081
08/05/2026	32,915	32,825	32,915	32,875	197
11/05/2026	32,72	32,72	32,72	32,72	3
12/05/2026	32,915	32,805	32,915	32,805	20
13/05/2026	33,125	33,095	33,125	33,115	293
14/05/2026	33,44	33,44	33,815	33,815	1.556
15/05/2026	33,58	33,465	33,58	33,465	649
18/05/2026	33,27	33,19	33,515	33,19	285
19/05/2026	33,23	32,995	33,23	32,995	197
20/05/2026	33,155	33,14	33,305	33,305	430
21/05/2026	33,34	33,34	33,41	33,385	1.933
22/05/2026	33,605	33,605	33,65	33,63	261
25/05/2026	33,85	33,81	33,865	33,81	2.132
26/05/2026	33,735	33,695	33,91	33,91	1.373
27/05/2026	33,81	33,675	33,81	33,75	1.271
28/05/2026	33,8	33,705	33,8	33,705	233
29/05/2026	34,04	34,035	34,16	34,07	485