Jpm Us Growth Eq Active Ucits Etf -0,87% 30,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	30,475	30,475	31,1	31,1	534
03/02/2026	31,27	30,895	31,3	30,895	154
04/02/2026	30,465	30,465	30,465	30,465	141
05/02/2026	30,285	29,75	30,285	29,75	882
06/02/2026	30,185	30,185	30,185	30,185	914
09/02/2026	30,24	30,165	30,44	30,44	862
10/02/2026	30,535	30,535	30,545	30,545	158
11/02/2026	30,715	30,345	30,715	30,345	320
12/02/2026	30,51	29,905	30,53	29,905	516
13/02/2026	29,715	29,71	29,81	29,74	24.707
16/02/2026	29,76	29,76	29,79	29,79	237
17/02/2026	29,67	29,58	29,835	29,835	2.892
18/02/2026	30,07	29,995	30,07	29,995	153
19/02/2026	30,175	30,17	30,31	30,31	291
20/02/2026	30,255	30,175	30,255	30,175	99
23/02/2026	30,34	30,24	30,37	30,24	1.519
24/02/2026	30,21	30,17	30,255	30,255	4.665
25/02/2026	30,425	30,425	30,56	30,56	336
26/02/2026	30,425	30,425	30,425	30,425	162
27/02/2026	30,2	30,07	30,21	30,07	86