Jpm All Country Research Enhanced Index Equity Active +0,69% 27,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/05/2026	26,86	26,86	26,86	26,86	3
06/05/2026	27,03	27,03	27,16	27,16	154
07/05/2026	27,31	27,195	27,31	27,205	2.694
08/05/2026	27,135	27,135	27,135	27,135	150
13/05/2026	27,315	27,315	27,315	27,315	150
15/05/2026	27,465	27,32	27,47	27,39	11.327
18/05/2026	27,17	27,17	27,375	27,31	6.100
19/05/2026	27,265	27,265	27,265	27,265	150
20/05/2026	27,525	27,525	27,525	27,525	150
21/05/2026	27,525	27,455	27,525	27,455	300
22/05/2026	27,68	27,68	27,71	27,71	300