Jpm All Country Research Enhanced Index Equity Active +0,81% 24,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	25,855	25,855	25,855	25,855	3
03/03/2026	25,345	25,345	25,345	25,345	150
04/03/2026	25,62	25,62	25,71	25,71	355
05/03/2026	25,78	25,705	25,78	25,705	5.800
09/03/2026	24,96	24,96	24,96	24,96	150
12/03/2026	25,28	25,28	25,28	25,28	150
13/03/2026	25,33	25,33	25,355	25,355	269
16/03/2026	25,345	25,345	25,35	25,35	1.251
17/03/2026	25,435	25,435	25,435	25,435	150
18/03/2026	25,635	25,605	25,635	25,61	345
23/03/2026	24,815	24,815	24,815	24,815	150