Jpm All Country Research Enhanced Index Equity Active +0,74% 29,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/05/2026	28,65	28,635	28,66	28,635	15.450
06/05/2026	28,945	28,915	29,18	29,13	11.779
11/05/2026	29,225	29,225	29,225	29,225	52
12/05/2026	29,08	29,065	29,09	29,065	5.300
13/05/2026	29,125	29,125	29,255	29,255	5.300
14/05/2026	29,345	29,345	29,345	29,345	835
15/05/2026	29,205	29,115	29,205	29,115	5.150
18/05/2026	29,015	29,015	29,18	29,165	450
19/05/2026	29,12	29,02	29,16	29,02	1.408
20/05/2026	29,03	29,03	29,03	29,03	150
21/05/2026	29,165	29,165	29,165	29,165	1.752
22/05/2026	29,38	29,38	29,38	29,38	150