Jpm All Country Research Enhanced Index Equity Active INV. 24,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	24,285	---
02/07/2025	24,3	24,3	24,3	24,3	10.056
03/07/2025	24,4	24,395	24,4	24,395	7.432
04/07/2025	---	---	---	24,415	---
07/07/2025	24,445	24,445	24,495	24,495	14.689
08/07/2025	24,4	24,4	24,4	24,4	7.000
09/07/2025	24,42	24,42	24,42	24,42	8.807
10/07/2025	24,52	24,52	24,52	24,52	10.499
11/07/2025	24,55	24,465	24,55	24,49	11.784
14/07/2025	---	---	---	24,445	---
15/07/2025	---	---	---	24,515	---
16/07/2025	24,455	24,455	24,455	24,455	7.000