Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 24,285 | --- |
02/07/2025 | 24,3 | 24,3 | 24,3 | 24,3 | 10.056 |
03/07/2025 | 24,4 | 24,395 | 24,4 | 24,395 | 7.432 |
04/07/2025 | --- | --- | --- | 24,415 | --- |
07/07/2025 | 24,445 | 24,445 | 24,495 | 24,495 | 14.689 |
08/07/2025 | 24,4 | 24,4 | 24,4 | 24,4 | 7.000 |
09/07/2025 | 24,42 | 24,42 | 24,42 | 24,42 | 8.807 |
10/07/2025 | 24,52 | 24,52 | 24,52 | 24,52 | 10.499 |
11/07/2025 | 24,55 | 24,465 | 24,55 | 24,49 | 11.784 |
14/07/2025 | --- | --- | --- | 24,445 | --- |
15/07/2025 | --- | --- | --- | 24,515 | --- |
16/07/2025 | 24,455 | 24,455 | 24,455 | 24,455 | 7.000 |