Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 24,995 | --- |
02/09/2025 | --- | --- | --- | 24,92 | --- |
03/09/2025 | --- | --- | --- | 25,105 | --- |
04/09/2025 | --- | --- | --- | 25,22 | --- |
05/09/2025 | --- | --- | --- | 25,2 | --- |
08/09/2025 | --- | --- | --- | 25,375 | --- |
09/09/2025 | --- | --- | --- | 25,345 | --- |
10/09/2025 | --- | --- | --- | 25,545 | --- |
11/09/2025 | --- | --- | --- | 25,68 | --- |
12/09/2025 | --- | --- | --- | 25,68 | --- |
15/09/2025 | --- | --- | --- | 25,775 | --- |