Jpm All Country Research Enhanced Index Equity Active INV. 23,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,06	22,79	23,06	22,79	408
04/08/2025	23,01	22,99	23,01	22,99	135
05/08/2025	---	---	---	22,95	---
06/08/2025	---	---	---	22,955	---
07/08/2025	23,13	23,115	23,13	23,12	6.747
08/08/2025	---	---	---	23,085	---
11/08/2025	---	---	---	23,215	---
12/08/2025	23,24	23,24	23,24	23,24	150
13/08/2025	---	---	---	23,31	---
14/08/2025	---	---	---	23,38	---
18/08/2025	23,32	23,31	23,32	23,31	220
19/08/2025	23,385	23,37	23,395	23,37	4.556
20/08/2025	23,355	23,355	23,355	23,355	150
21/08/2025	---	---	---	23,315	---
22/08/2025	23,52	23,52	23,52	23,52	5.000
25/08/2025	23,4	23,4	23,455	23,455	11.294
26/08/2025	---	---	---	23,405	---
27/08/2025	---	---	---	23,585	---
28/08/2025	23,5	23,5	23,5	23,5	150
29/08/2025	---	---	---	23,315	---