Jpm Betabu Ussmallcap Eq Ucits Etf Usd A -1,51% 31,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,75	29,635	29,83	29,635	371
05/01/2026	30	30	30	30	34
07/01/2026	31,09	30,9	31,09	30,9	5.633
08/01/2026	30,84	30,84	31,015	31,015	2.073
09/01/2026	31,34	31,34	31,34	31,34	50
12/01/2026	31,235	31,22	31,5	31,5	505
13/01/2026	31,495	31,495	31,51	31,495	1.241
15/01/2026	31,745	31,745	31,99	31,99	231
16/01/2026	32,095	32,03	32,095	32,03	1.720
19/01/2026	31,675	31,515	31,705	31,515	1.952
20/01/2026	31,105	31,005	31,405	31,405	895
21/01/2026	31,395	31,395	31,395	31,395	254
22/01/2026	31,985	31,985	32,08	32,055	338
23/01/2026	31,565	31,565	31,565	31,565	111