Jpm Betabu Ussmallcap Eq Ucits Etf Usd A -0,31% 35,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	34,455	34,45	34,595	34,595	816
02/06/2026	34,535	34,535	34,87	34,86	1.575
04/06/2026	34,735	34,705	34,735	34,705	906
05/06/2026	34,695	34,55	34,805	34,64	44
08/06/2026	34,19	34,19	34,68	34,585	575
09/06/2026	34,565	34,565	35,005	34,735	1.233
10/06/2026	34,205	34,205	34,46	34,46	668
11/06/2026	34,62	34,62	34,62	34,62	58
12/06/2026	35,115	35,115	35,195	35,195	82
15/06/2026	35,71	35,71	35,765	35,735	2.780
17/06/2026	35,455	35,35	35,455	35,35	337
18/06/2026	35,605	35,605	35,605	35,605	350
19/06/2026	35,895	35,61	35,9	35,61	755