Jpm Betabu Ussmallcap Eq Ucits Etf Usd A +1,16% 29,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	28,63	28,63	28,89	28,88	127
03/10/2025	29,355	29,355	29,375	29,355	132
06/10/2025	29,55	29,55	29,71	29,56	520
07/10/2025	29,475	29,295	29,63	29,315	2.674
09/10/2025	29,76	29,76	29,785	29,785	400
10/10/2025	29,6	29,165	29,6	29,165	2.127
13/10/2025	29,075	29,01	29,275	29,275	3.200
14/10/2025	29,085	29,085	29,305	29,305	687
15/10/2025	29,73	29,73	29,94	29,94	2.537
16/10/2025	29,665	29,53	29,72	29,53	1.623
17/10/2025	28,71	28,71	29,19	29,145	728
20/10/2025	29,225	29,225	29,225	29,225	25