Jpm Betabu Ussmallcap Eq Ucits Etf Usd A -0,70% 32,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	30,73	30,725	30,875	30,875	3.469
02/04/2026	30,5	30,485	30,91	30,91	3.723
07/04/2026	31,125	30,835	31,125	31,06	7.278
08/04/2026	31,9	31,72	31,9	31,72	399
09/04/2026	31,63	31,58	31,73	31,66	5.000
10/04/2026	31,68	31,68	31,68	31,68	450
13/04/2026	31,515	31,515	31,54	31,54	634
15/04/2026	32,035	32,035	32,035	32,035	6
16/04/2026	32,05	32,05	32,05	32,05	200
17/04/2026	32,33	32,33	32,51	32,51	491
20/04/2026	32,725	32,725	33	33	596
21/04/2026	33,155	33,155	33,365	33,25	322
22/04/2026	33,165	33,125	33,165	33,13	199
23/04/2026	32,935	32,935	33,1	33,1	3.103
24/04/2026	32,905	32,845	32,905	32,845	2.584