Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 32,13 | 32,06 | 32,32 | 32,085 | 1.633 |
03/12/2024 | 32,045 | 32,03 | 32,07 | 32,035 | 578 |
04/12/2024 | 32,15 | 32,045 | 32,215 | 32,05 | 4.776 |
05/12/2024 | 32,1 | 31,785 | 32,175 | 31,845 | 1.147 |
06/12/2024 | 31,575 | 31,575 | 31,705 | 31,705 | 1.969 |
09/12/2024 | 31,72 | 31,7 | 31,75 | 31,7 | 6.120 |
10/12/2024 | 31,55 | 31,55 | 31,57 | 31,57 | 300 |
11/12/2024 | 31,445 | 31,345 | 31,675 | 31,615 | 4.381 |
12/12/2024 | 31,585 | 31,54 | 31,65 | 31,54 | 4.402 |
13/12/2024 | 31,415 | 31,215 | 31,535 | 31,215 | 2.349 |
16/12/2024 | 31,3 | 31,22 | 31,42 | 31,42 | 3.900 |
17/12/2024 | 31,215 | 31,075 | 31,42 | 31,075 | 600 |
18/12/2024 | 31,075 | 31,075 | 31,075 | 31,075 | 300 |
19/12/2024 | 30,03 | 29,915 | 30,2 | 30,08 | 7.493 |
20/12/2024 | 29,785 | 29,545 | 30,205 | 30,155 | 747 |