Jpm Betabu Ussmallcap Eq Ucits Etf Usd A -0,26% 28,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,68	26,95	27,68	26,95	647
04/08/2025	27,215	27,19	27,325	27,325	649
05/08/2025	---	---	---	27,4	---
06/08/2025	27,76	27,76	27,76	27,76	255
07/08/2025	27,58	27,345	27,58	27,345	1.898
08/08/2025	27,405	27,405	27,405	27,405	17
11/08/2025	27,475	27,475	27,56	27,51	255
12/08/2025	---	---	---	27,615	---
13/08/2025	27,815	27,815	27,87	27,87	162
14/08/2025	28,385	28	28,385	28	2.133
18/08/2025	27,955	27,955	27,96	27,96	19
19/08/2025	28,13	27,975	28,13	27,995	1.056
20/08/2025	---	---	---	27,775	---
21/08/2025	27,94	27,94	27,94	27,94	5
22/08/2025	28,11	28,11	28,545	28,53	5.882
25/08/2025	28,5	28,49	28,5	28,495	650
26/08/2025	28,515	28,515	28,515	28,515	74
27/08/2025	28,74	28,74	28,74	28,74	100
28/08/2025	28,975	28,71	29,005	28,71	977
29/08/2025	28,95	28,65	28,955	28,65	700