Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 26,42 | 26,42 | 26,505 | 26,505 | 975 |
02/07/2025 | --- | --- | --- | 26,88 | --- |
03/07/2025 | --- | --- | --- | 27,215 | --- |
04/07/2025 | --- | --- | --- | 26,965 | --- |
07/07/2025 | 27,16 | 27,11 | 27,16 | 27,11 | 1.084 |
08/07/2025 | 27,175 | 27,175 | 27,235 | 27,235 | 36 |
09/07/2025 | 27,36 | 27,25 | 27,36 | 27,25 | 502 |
10/07/2025 | 27,33 | 27,33 | 27,685 | 27,685 | 1.422 |
11/07/2025 | 27,445 | 27,445 | 27,445 | 27,445 | 91 |
14/07/2025 | --- | --- | --- | 27,37 | --- |
15/07/2025 | 27,54 | 27,54 | 27,54 | 27,54 | 14 |