Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 26,01 | 25,765 | 26,01 | 25,765 | 636 |
03/06/2025 | 26,285 | 26,22 | 26,285 | 26,235 | 260 |
04/06/2025 | --- | --- | --- | 26,495 | --- |
05/06/2025 | 26,18 | 26,175 | 26,315 | 26,315 | 8.836 |
06/06/2025 | 26,47 | 26,47 | 26,47 | 26,47 | 400 |
09/06/2025 | 26,78 | 26,78 | 26,98 | 26,98 | 169 |
10/06/2025 | --- | 26,82 | 26,965 | 26,985 | 4.036 |
11/06/2025 | 26,87 | 26,87 | 26,87 | 26,87 | 10 |
12/06/2025 | --- | --- | --- | 26,35 | --- |
13/06/2025 | --- | --- | --- | 26,27 | --- |