Jpm Betabu Ussmallcap Eq Ucits Etf Usd A -0,31% 28,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,585	28,58	28,585	28,58	2.043
02/09/2025	28,635	28,635	28,635	28,635	3
03/09/2025	28,765	28,765	28,765	28,765	110
04/09/2025	28,63	28,63	28,65	28,65	365
05/09/2025	28,96	28,9	28,96	28,955	240
08/09/2025	28,75	28,75	28,935	28,935	366
09/09/2025	---	---	---	28,75	---
10/09/2025	28,8	28,75	28,8	28,75	520
11/09/2025	---	---	---	29,1	---
12/09/2025	---	---	---	29,025	---
15/09/2025	29,025	28,955	29,025	28,975	497
16/09/2025	28,865	28,865	28,93	28,895	140