Jpm Betabu Ussmallcap Eq Ucits Etf Usd A +0,33% 30,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	32,13	32,06	32,32	32,085	1.633
03/12/2024	32,045	32,03	32,07	32,035	578
04/12/2024	32,15	32,045	32,215	32,05	4.776
05/12/2024	32,1	31,785	32,175	31,845	1.147
06/12/2024	31,575	31,575	31,705	31,705	1.969
09/12/2024	31,72	31,7	31,75	31,7	6.120
10/12/2024	31,55	31,55	31,57	31,57	300
11/12/2024	31,445	31,345	31,675	31,615	4.381
12/12/2024	31,585	31,54	31,65	31,54	4.402
13/12/2024	31,415	31,215	31,535	31,215	2.349
16/12/2024	31,3	31,22	31,42	31,42	3.900
17/12/2024	31,215	31,075	31,42	31,075	600
18/12/2024	31,075	31,075	31,075	31,075	300
19/12/2024	30,03	29,915	30,2	30,08	7.493
20/12/2024	29,785	29,545	30,205	30,155	747