Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf INV. 97,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	99,365	---
03/06/2025	---	---	---	99,805	---
04/06/2025	---	---	---	99,575	---
05/06/2025	---	---	---	99,335	---
06/06/2025	---	---	---	99,635	---
09/06/2025	---	---	---	99,445	---
10/06/2025	---	---	---	99,45	---
11/06/2025	---	---	---	98,98	---
12/06/2025	---	---	---	98,355	---
13/06/2025	98,74	98,74	98,74	98,74	5
16/06/2025	97,91	97,91	97,91	97,91	9
17/06/2025	---	---	---	98,725	---
18/06/2025	98,845	98,845	98,845	98,845	26
19/06/2025	99,175	99,15	99,175	99,15	2.118
20/06/2025	---	---	---	98,825	---
23/06/2025	---	---	---	98,8	---
24/06/2025	---	---	---	98,175	---
25/06/2025	---	---	---	98,195	---
26/06/2025	---	---	---	97,7	---
27/06/2025	97,43	97,43	97,43	97,43	10
30/06/2025	---	---	---	97,33	---