Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf INV. 105,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	101,945	101,945	101,945	101,945	1.035
04/11/2024	---	---	---	101,67	---
05/11/2024	101,47	101,47	101,47	101,47	1.032
06/11/2024	102,835	102,835	102,835	102,835	8
07/11/2024	102,755	102,315	102,755	102,315	1.105
08/11/2024	102,655	102,655	102,655	102,655	196
11/11/2024	---	---	---	103,795	---
12/11/2024	---	---	---	104,155	---
13/11/2024	104,435	104,435	104,56	104,56	1.443
14/11/2024	104,875	104,875	105,29	105,275	8.511
15/11/2024	---	---	---	104,8	---
18/11/2024	104,645	104,64	104,645	104,64	158
19/11/2024	105,005	104,56	105,005	104,56	517
20/11/2024	105,045	105,045	105,045	105,045	68