Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 97,055 | --- |
02/07/2025 | --- | --- | --- | 97,03 | --- |
03/07/2025 | --- | --- | --- | 97 | --- |
04/07/2025 | --- | --- | --- | 96,88 | --- |
07/07/2025 | --- | --- | --- | 97,205 | --- |
08/07/2025 | 97,52 | 97,52 | 97,52 | 97,52 | 51 |
09/07/2025 | 97,405 | 97,405 | 97,405 | 97,405 | 1.080 |
10/07/2025 | --- | --- | --- | 97,715 | --- |
11/07/2025 | --- | --- | --- | 97,61 | --- |
14/07/2025 | --- | --- | --- | 97,695 | --- |
15/07/2025 | 97,74 | 97,74 | 98,15 | 98,15 | 81 |
16/07/2025 | 98,635 | 98,1 | 98,635 | 98,1 | 675 |