Accedi

Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf INV. 99,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	99,88	99,415	99,88	99,44	2.502
03/04/2024	---	---	---	98,93	---
04/04/2024	---	---	---	98,695	---
05/04/2024	99,015	99,015	99,13	99,13	2.473
08/04/2024	98,83	98,7	98,83	98,7	162
09/04/2024	98,45	98,45	98,45	98,45	140
10/04/2024	---	---	---	99,395	---
11/04/2024	99,51	99,51	99,51	99,51	120
12/04/2024	100,52	100,52	100,52	100,52	53
15/04/2024	100,265	100,265	100,265	100,265	1
16/04/2024	100,36	100,35	100,36	100,35	1.510
17/04/2024	100,365	100,365	100,365	100,365	8
18/04/2024	---	---	---	100,17	---
19/04/2024	---	---	---	100,19	---
22/04/2024	---	---	---	100,43	---
23/04/2024	100,12	99,895	100,12	99,895	1.097