Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf INV. 97,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	98,48	---
02/09/2025	---	---	---	98,82	---
03/09/2025	99,085	99,085	99,085	99,085	1.061
04/09/2025	---	---	---	99,16	---
05/09/2025	---	---	---	98,505	---
08/09/2025	---	---	---	98,455	---
09/09/2025	98,47	98,47	98,75	98,625	32.086
10/09/2025	98,67	98,58	98,67	98,58	211
11/09/2025	---	---	---	98,55	---
12/09/2025	---	---	---	98,615	---
15/09/2025	98,42	98,42	98,46	98,46	3.092
16/09/2025	---	---	---	97,72	---
17/09/2025	97,765	97,62	97,765	97,655	4.612