Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 51,15 | --- |
04/08/2025 | 51,42 | 51,42 | 51,42 | 51,42 | 2 |
05/08/2025 | 51,6 | 51,6 | 51,6 | 51,6 | 50 |
06/08/2025 | --- | --- | --- | 51,55 | --- |
07/08/2025 | --- | --- | --- | 51,6 | --- |
08/08/2025 | --- | --- | --- | 51,76 | --- |
11/08/2025 | 52,09 | 52,09 | 52,09 | 52,09 | 353 |
12/08/2025 | --- | --- | --- | 52 | --- |
13/08/2025 | --- | --- | --- | 52,1 | --- |
14/08/2025 | --- | --- | --- | 52,36 | --- |
18/08/2025 | --- | --- | --- | 52,23 | --- |
19/08/2025 | 52,2 | 52,2 | 52,2 | 52,2 | 1 |
20/08/2025 | --- | --- | --- | 51,72 | --- |
21/08/2025 | --- | --- | --- | 51,95 | --- |
22/08/2025 | 52,15 | 52,15 | 52,15 | 52,15 | 213 |
25/08/2025 | --- | --- | --- | 52,33 | --- |
26/08/2025 | 52,32 | 52,3 | 52,32 | 52,3 | 54 |
27/08/2025 | --- | --- | --- | 52,82 | --- |
28/08/2025 | --- | --- | --- | 52,59 | --- |
29/08/2025 | --- | --- | --- | 52,27 | --- |