Jpm Betabuild Us Equity Ucits Etf Usd A INV. 52,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	51,15	---
04/08/2025	51,42	51,42	51,42	51,42	2
05/08/2025	51,6	51,6	51,6	51,6	50
06/08/2025	---	---	---	51,55	---
07/08/2025	---	---	---	51,6	---
08/08/2025	---	---	---	51,76	---
11/08/2025	52,09	52,09	52,09	52,09	353
12/08/2025	---	---	---	52	---
13/08/2025	---	---	---	52,1	---
14/08/2025	---	---	---	52,36	---
18/08/2025	---	---	---	52,23	---
19/08/2025	52,2	52,2	52,2	52,2	1
20/08/2025	---	---	---	51,72	---
21/08/2025	---	---	---	51,95	---
22/08/2025	52,15	52,15	52,15	52,15	213
25/08/2025	---	---	---	52,33	---
26/08/2025	52,32	52,3	52,32	52,3	54
27/08/2025	---	---	---	52,82	---
28/08/2025	---	---	---	52,59	---
29/08/2025	---	---	---	52,27	---