Jpm Betabuild Us Equity Ucits Etf Usd A INV. 49,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	48,675	---
03/06/2025	---	---	---	49,47	---
04/06/2025	49,535	49,535	49,535	49,535	176
05/06/2025	---	---	---	49,49	---
06/06/2025	---	---	---	49,715	---
09/06/2025	---	---	---	49,66	---
10/06/2025	---	---	---	49,81	---
11/06/2025	---	---	---	49,785	---
12/06/2025	---	---	---	49,245	---
13/06/2025	49,2	49,15	49,21	49,15	2.463
16/06/2025	---	---	---	49,295	---
17/06/2025	49,14	49,14	49,14	49,14	4
18/06/2025	---	---	---	49,27	---
19/06/2025	---	---	---	48,91	---
20/06/2025	---	---	---	49,035	---
23/06/2025	---	---	---	49,03	---
24/06/2025	---	---	---	49,45	---
25/06/2025	---	---	---	49,57	---
26/06/2025	---	---	---	49,525	---
27/06/2025	---	---	---	49,825	---
30/06/2025	---	---	---	49,805	---