Accedi

Jpm Betabuilder China Agg Bond Ucits Etf INV. 88,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	88,87	---
03/04/2024	---	---	---	88,57	---
04/04/2024	---	---	---	88,2	---
05/04/2024	---	---	---	88,56	---
08/04/2024	---	---	---	88,56	---
09/04/2024	---	---	---	88,42	---
10/04/2024	---	---	---	89,21	---
11/04/2024	---	---	---	89,63	---
12/04/2024	---	---	---	90,28	---
15/04/2024	---	---	---	90,3	---
16/04/2024	---	---	---	90,45	---
17/04/2024	---	---	---	90,32	---
18/04/2024	---	---	---	90,25	---