Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 94,51 | --- |
03/12/2024 | --- | --- | --- | 94,13 | --- |
04/12/2024 | --- | --- | --- | 94,33 | --- |
05/12/2024 | --- | --- | --- | 94,13 | --- |
06/12/2024 | --- | --- | --- | 94,03 | --- |
09/12/2024 | --- | --- | --- | 94,08 | --- |
10/12/2024 | --- | --- | --- | 95,16 | --- |
11/12/2024 | --- | --- | --- | 95,24 | --- |
12/12/2024 | --- | --- | --- | 95,33 | --- |
13/12/2024 | --- | --- | --- | 95,33 | --- |
16/12/2024 | --- | --- | --- | 95,47 | --- |
17/12/2024 | --- | --- | --- | 95,36 | --- |
18/12/2024 | --- | --- | --- | 95,47 | --- |
19/12/2024 | --- | --- | --- | 96,29 | --- |
20/12/2024 | --- | --- | --- | 96,32 | --- |
23/12/2024 | --- | --- | --- | 96,44 | --- |