Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 87,24 | --- |
02/07/2025 | --- | --- | --- | 87,39 | --- |
03/07/2025 | --- | --- | --- | 87,45 | --- |
04/07/2025 | --- | --- | --- | 87,42 | --- |
07/07/2025 | --- | --- | --- | 87,61 | --- |
08/07/2025 | --- | --- | --- | 87,76 | --- |
09/07/2025 | --- | --- | --- | 87,68 | --- |
10/07/2025 | --- | --- | --- | 88,02 | --- |
11/07/2025 | --- | --- | --- | 87,81 | --- |
14/07/2025 | --- | --- | --- | 87,89 | --- |
15/07/2025 | --- | --- | --- | 88,18 | --- |
16/07/2025 | --- | --- | --- | 87,89 | --- |
17/07/2025 | --- | --- | --- | 88,56 | --- |
18/07/2025 | --- | --- | --- | 88,24 | --- |