Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 91,31 | 91,12 | 91,31 | 91,12 | 2.438 |
02/10/2024 | --- | --- | --- | 91,65 | --- |
03/10/2024 | --- | --- | --- | 91,53 | --- |
04/10/2024 | --- | --- | --- | 91,68 | --- |
07/10/2024 | 91,45 | 91,45 | 91,45 | 91,45 | 149 |
08/10/2024 | 91,49 | 91,49 | 91,49 | 91,49 | 1.135 |
09/10/2024 | 91,56 | 91,56 | 91,56 | 91,56 | 1.144 |
10/10/2024 | --- | --- | --- | 91,89 | --- |
11/10/2024 | --- | --- | --- | 91,98 | --- |
14/10/2024 | --- | --- | --- | 92,04 | --- |
15/10/2024 | --- | --- | --- | 91,74 | --- |
16/10/2024 | 91,92 | 91,92 | 91,92 | 91,92 | 100 |
17/10/2024 | --- | --- | --- | 92,32 | --- |
18/10/2024 | --- | --- | --- | 92,29 | --- |
21/10/2024 | 92,42 | 92,42 | 92,42 | 92,42 | 32 |
22/10/2024 | --- | --- | --- | 92,61 | --- |
23/10/2024 | --- | --- | --- | 92,69 | --- |
24/10/2024 | --- | --- | --- | 92,64 | --- |
25/10/2024 | 92,47 | 92,47 | 92,47 | 92,47 | 50 |