Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 87,63 | --- |
02/09/2025 | --- | --- | --- | 87,99 | --- |
03/09/2025 | --- | --- | --- | 87,96 | --- |
04/09/2025 | --- | --- | --- | 88,14 | --- |
05/09/2025 | --- | --- | --- | 87,51 | --- |
08/09/2025 | --- | --- | --- | 87,33 | --- |
09/09/2025 | --- | --- | --- | 87,51 | --- |
10/09/2025 | --- | --- | --- | 87,39 | --- |
11/09/2025 | --- | --- | --- | 87,33 | --- |
12/09/2025 | --- | --- | --- | 87,5 | --- |
15/09/2025 | --- | --- | --- | 87,26 | --- |
16/09/2025 | --- | --- | --- | 86,93 | --- |
17/09/2025 | --- | --- | --- | 86,98 | --- |