Jpm Betabuilder China Agg Bond Ucits Etf -0,18% 92,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	91,31	91,12	91,31	91,12	2.438
02/10/2024	---	---	---	91,65	---
03/10/2024	---	---	---	91,53	---
04/10/2024	---	---	---	91,68	---
07/10/2024	91,45	91,45	91,45	91,45	149
08/10/2024	91,49	91,49	91,49	91,49	1.135
09/10/2024	91,56	91,56	91,56	91,56	1.144
10/10/2024	---	---	---	91,89	---
11/10/2024	---	---	---	91,98	---
14/10/2024	---	---	---	92,04	---
15/10/2024	---	---	---	91,74	---
16/10/2024	91,92	91,92	91,92	91,92	100
17/10/2024	---	---	---	92,32	---
18/10/2024	---	---	---	92,29	---
21/10/2024	92,42	92,42	92,42	92,42	32
22/10/2024	---	---	---	92,61	---
23/10/2024	---	---	---	92,69	---
24/10/2024	---	---	---	92,64	---
25/10/2024	92,47	92,47	92,47	92,47	50