Jpm Carbon Tran Glb Equity Usd Ucits Etf +1,59% 43,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	40,835	40,815	40,95	40,925	10.735
02/04/2026	40,5	40,395	41	41	2.749
07/04/2026	40,825	40,53	41,255	40,67	27.390
08/04/2026	42,005	41,81	42,08	41,81	17.997
09/04/2026	41,67	41,67	41,815	41,805	183
10/04/2026	41,99	41,99	42,13	41,995	7.107
13/04/2026	41,73	41,715	42	41,93	35.840
14/04/2026	42,105	42,095	42,495	42,495	7.323
15/04/2026	42,615	42,565	42,8	42,74	7.835
16/04/2026	43,11	42,99	43,11	42,99	54
17/04/2026	43	43	43,675	43,675	1.670