Jpm Carbon Tran Glb Equity Usd Ucits Etf -0,36% 43,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	42,59	42,57	42,715	42,7	477
05/01/2026	42,545	42,355	42,88	42,88	902
06/01/2026	42,875	42,86	42,875	42,86	23
07/01/2026	43,115	43,115	43,22	43,22	642
08/01/2026	42,97	42,97	43,035	43,035	518
09/01/2026	43,175	43,175	43,39	43,39	1.021
12/01/2026	43,225	43,125	43,43	43,43	278
13/01/2026	43,52	43,45	43,52	43,45	77
14/01/2026	43,315	43,09	43,39	43,09	397
15/01/2026	43,595	43,595	43,68	43,625	99
16/01/2026	43,47	43,47	43,49	43,49	481