ALTRO

Jpm Carbon Tran Glb Equity Usd Ucits Etf +0,48% 30,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	31	31	31,3	31,28	574
04/01/2022	31,38	31,37	31,655	31,655	455
05/01/2022	31,415	31,36	31,44	31,36	231
06/01/2022	30,835	30,775	30,88	30,875	163
07/01/2022	30,8	30,66	30,8	30,66	479
10/01/2022	30,7	30,695	30,7	30,695	95
11/01/2022	30,73	30,61	30,73	30,61	1.324
12/01/2022	30,755	30,755	30,86	30,85	843
13/01/2022	30,655	30,655	30,695	30,695	265
14/01/2022	30,385	30,115	30,43	30,21	151
17/01/2022	30,535	30,535	30,535	30,535	32
18/01/2022	30,245	30,235	30,28	30,235	213
19/01/2022	30,035	30,035	30,32	30,29	337
20/01/2022	30,22	30,22	30,22	30,22	146