Jpm Carbon Tran Glb Equity Usd Ucits Etf -0,05% 40,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	40,075	40,075	40,46	40,095	3.654
03/12/2024	40,35	40,315	40,39	40,33	949
04/12/2024	40,535	40,38	40,68	40,68	446
05/12/2024	40,485	40,445	40,58	40,445	998
06/12/2024	40,42	40,35	40,67	40,67	3.240
09/12/2024	40,5	40,385	40,545	40,385	2.646
10/12/2024	40,45	40,43	40,495	40,43	822
11/12/2024	40,43	40,43	40,95	40,95	1.740
12/12/2024	40,735	40,615	40,885	40,885	16.058
13/12/2024	40,73	40,635	40,735	40,735	3.161
16/12/2024	40,435	40,435	40,605	40,605	1.765
17/12/2024	40,635	40,395	40,67	40,445	1.263
18/12/2024	40,7	40,57	40,7	40,57	2.020
19/12/2024	39,955	39,745	40,01	39,915	1.858
20/12/2024	39,5	39,265	39,92	39,92	4.025
23/12/2024	39,99	39,99	40,135	40,035	317