Accedi

Jpm Carbon Tran Glb Equity Usd Ucits Etf -0,55% 34,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,59	35,13	35,59	35,13	3.061
03/04/2024	34,965	34,955	35,045	35,045	8.262
04/04/2024	34,955	34,905	34,955	34,95	905
05/04/2024	34,54	34,54	34,725	34,72	1.696
08/04/2024	34,8	34,73	34,88	34,88	645
09/04/2024	34,79	34,72	34,79	34,74	1.993
10/04/2024	34,895	34,83	34,935	34,835	892
11/04/2024	34,885	34,685	34,885	34,82	888
12/04/2024	35,15	34,975	35,215	34,975	3.292
15/04/2024	35,05	34,88	35,05	34,9	2.720
16/04/2024	34,515	34,3	34,515	34,3	17.590
17/04/2024	34,405	34,235	34,44	34,235	1.175
18/04/2024	34,16	34,11	34,18	34,11	6.619
19/04/2024	34	33,9	34,045	33,985	1.357
22/04/2024	34,025	33,97	34,145	34,105	1.116
23/04/2024	34,18	34,18	34,41	34,41	2.057
24/04/2024	34,53	34,47	34,58	34,47	3.125