Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,43 | 16,43 | 16,542 | 16,542 | 3.845 |
04/03/2024 | 16,452 | 16,452 | 16,452 | 16,452 | 150 |
05/03/2024 | 16,58 | 16,58 | 16,58 | 16,58 | 120 |
06/03/2024 | --- | --- | --- | 16,53 | --- |
07/03/2024 | 16,378 | 16,378 | 16,378 | 16,378 | 200 |
08/03/2024 | 16,434 | 16,434 | 16,434 | 16,434 | 400 |
11/03/2024 | --- | --- | --- | 16,814 | --- |
12/03/2024 | 16,844 | 16,844 | 16,844 | 16,844 | 600 |
13/03/2024 | --- | --- | --- | 16,642 | --- |
14/03/2024 | --- | --- | --- | 16,63 | --- |
15/03/2024 | 16,828 | 16,828 | 16,828 | 16,828 | 149 |
18/03/2024 | --- | --- | --- | 16,844 | --- |
19/03/2024 | --- | --- | --- | 16,824 | --- |
20/03/2024 | --- | --- | --- | 16,82 | --- |
21/03/2024 | --- | --- | --- | 16,746 | --- |
22/03/2024 | --- | --- | --- | 16,568 | --- |
25/03/2024 | --- | --- | --- | 16,514 | --- |
26/03/2024 | --- | --- | --- | 16,564 | --- |
27/03/2024 | 16,426 | 16,426 | 16,426 | 16,426 | 100 |
28/03/2024 | --- | --- | --- | 16,548 | --- |