Jpm China A Res Enh Eq Esg Ucits Etf Usd -0,21% 18,606

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	18,628	---
03/12/2024	---	---	---	18,63	---
04/12/2024	---	---	---	18,392	---
05/12/2024	---	---	---	18,42	---
06/12/2024	18,55	18,55	18,55	18,55	500
09/12/2024	---	---	---	19,996	---
10/12/2024	---	---	---	18,824	---
11/12/2024	18,738	18,73	18,742	18,73	2.000
12/12/2024	18,738	18,736	18,738	18,736	1.050
13/12/2024	---	---	---	18,484	---
16/12/2024	18,374	18,374	18,376	18,376	5.952
17/12/2024	---	---	---	18,544	---
18/12/2024	18,532	18,532	18,532	18,532	1.100
19/12/2024	---	---	---	18,65	---
20/12/2024	---	---	---	18,646	---
23/12/2024	18,564	18,564	18,61	18,606	1.690