Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 30,355 | 30,355 | 30,56 | 30,56 | 171 |
02/07/2025 | 30,705 | 30,705 | 30,77 | 30,77 | 110 |
03/07/2025 | 30,75 | 30,75 | 30,85 | 30,85 | 118 |
04/07/2025 | 30,72 | 30,72 | 30,82 | 30,725 | 700 |
07/07/2025 | 30,9 | 30,8 | 30,99 | 30,99 | 711 |
08/07/2025 | 30,775 | 30,775 | 30,895 | 30,895 | 332 |
09/07/2025 | 30,98 | 30,98 | 31,08 | 31,08 | 173 |
10/07/2025 | 30,995 | 30,995 | 31,125 | 31,125 | 348 |
11/07/2025 | 30,94 | 30,94 | 31,075 | 31,075 | 202 |