Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 30,05 | 30,05 | 30,22 | 30,22 | 172 |
03/06/2025 | 30,02 | 30,02 | 30,255 | 30,255 | 64 |
04/06/2025 | 30,455 | 30,455 | 30,565 | 30,565 | 657 |
05/06/2025 | 30,525 | 30,525 | 30,605 | 30,605 | 117 |
06/06/2025 | 30,54 | 30,54 | 30,61 | 30,61 | 292 |
09/06/2025 | 30,59 | 30,59 | 30,695 | 30,695 | 238 |
10/06/2025 | --- | 30,64 | 30,785 | 30,735 | 158 |
11/06/2025 | 30,695 | 30,695 | 30,78 | 30,78 | 144 |