Jpm Climate Change Sol Ucits Etf Usd Acc -1,49% 31,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,425	31,425	31,515	31,515	250
02/09/2025	31,25	31,215	31,32	31,215	468
03/09/2025	30,975	30,975	31,185	31,145	476
04/09/2025	31,035	31,035	31,155	31,155	282
05/09/2025	31,32	31,32	31,415	31,415	191
08/09/2025	31,45	31,45	31,55	31,55	681
09/09/2025	31,42	31,42	31,42	31,42	271
10/09/2025	31,44	31,315	31,585	31,585	1.163
11/09/2025	31,6	31,6	31,71	31,71	182
12/09/2025	31,895	31,725	31,895	31,81	308
15/09/2025	31,845	31,67	31,845	31,845	347
16/09/2025	31,615	31,3	31,725	31,3	305